Jetzt handeln
YETI HOLDINGS INC DL-,01
ISIN: US98585X1046 | WKN: A2N7XR
38,2000 €
+0,4000 +1,06 %
23.12. 22:58
Status: tradeable
Geld
37,8000 €
Stück: 201
Brief
38,6000 €
Stück: 201
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 15:22:32.178 | 35,00 € | 225 | |
07.11. 15:17:55.279 | 35,00 € | 225 | |
07.11. 12:57:47.811 | 36,00 € | 150 | |
11.07. 15:20:35.913 | 35,00 € | 50 | |
20.05. 10:52:47.864 | 35,80 € | 200 | |
20.05. 10:41:53.552 | 35,80 € | 200 | |
20.05. 10:30:13.037 | 35,80 € | 200 | |
09.05. 12:36:27.627 | 38,80 € | 10 | |
02.05. 21:31:54.919 | 31,80 € | 5 | |
25.03. 21:25:04.310 | 34,40 € | 15 | |
15.02. 19:22:45.238 | 37,80 € | 36 | |
15.02. 17:21:53.679 | 37,80 € | 15 | |
15.02. 12:00:49.635 | 45,00 € | 150 | |
03.01. 17:06:11.903 | 43,40 € | 217 | |
27.12. 14:37:40.090 | 48,00 € | 50 | |
10.08. 16:41:35.260 | 43,20 € | 40 | |
25.05. 10:57:58.713 | 34,80 € | 70 | |
25.05. 10:29:13.321 | 34,80 € | 28 | |
02.05. 21:08:06.908 | 38,20 € | 28 | |
02.05. 17:58:36.278 | 37,60 € | 28 | |
29.04. 12:54:21.867 | 35,00 € | 15 | |
27.02. 16:40:15.354 | 36,635 € | 28 | |
27.02. 16:40:15.332 | 36,635 € | 28 | |
07.02. 14:14:46.560 | 41,665 € | 10 | |
19.12. 17:14:45.961 | 38,685 € | 13 | |
14.12. 17:04:09.125 | 43,645 € | 80 | |
08.12. 18:12:57.545 | 42,36 € | 100 | |
27.10. 14:10:26.847 | 33,00 € | 30 | |
25.10. 17:01:24.717 | 32,01 € | 140 | |
10.10. 11:27:30.149 | 30,11 € | 23 | |
09.09. 14:30:12.945 | 37,345 € | 25 | |
10.08. 10:02:11.267 | 41,445 € | 20 | |
04.08. 12:00:44.204 | 54,30 € | 93 | |
29.03. 21:53:05.923 | 55,40 € | 16 | |
21.03. 21:57:09.977 | 54,98 € | 6 | |
14.03. 17:04:15.101 | 50,58 € | 15 | |
01.03. 21:12:51.891 | 54,92 € | 20 | |
01.03. 16:33:38.830 | 57,08 € | 10 | |
18.02. 21:59:04.260 | 53,32 € | 40 | |
17.02. 12:22:58.625 | 57,50 € | 85 | |
11.02. 17:15:56.724 | 58,58 € | 3 | |
07.02. 17:25:39.999 | 57,52 € | 14 | |
02.02. 15:30:36.577 | 61,00 € | 14 | |
02.02. 10:49:39.149 | 60,92 € | 3 | |
31.01. 21:12:37.146 | 57,26 € | 16 | |
28.01. 15:32:06.986 | 54,42 € | 100 | |
21.01. 14:13:56.197 | 58,42 € | 75 | |
21.01. 10:51:38.386 | 58,66 € | 15 | |
20.01. 18:15:09.744 | 61,58 € | 15 | |
23.12. 16:02:04.705 | 73,02 € | 9 | |
22.12. 15:59:39.814 | 73,24 € | 100 | |
14.12. 20:19:24.543 | 77,10 € | 129 | |
07.12. 14:54:41.577 | 76,20 € | 40 | |
07.12. 11:28:02.362 | 77,32 € | 52 | |
07.12. 10:14:55.380 | 77,34 € | 7 | |
15.11. 19:27:24.903 | 88,32 € | 30 | |
12.11. 16:31:24.782 | 83,46 € | 6 | |
11.11. 12:39:35.943 | 90,58 € | 5 | |
08.11. 14:32:18.260 | 95,66 € | 20 | |
25.10. 18:14:49.802 | 81,08 € | 15 | |
15.10. 10:29:03.100 | 78,04 € | 14 | |
01.10. 19:03:23.983 | 73,72 € | 30 | |
30.09. 12:09:31.056 | 74,84 € | 25 | |
29.09. 14:02:00.144 | 77,28 € | 50 | |
28.09. 10:31:13.423 | 78,12 € | 10 | |
27.09. 18:35:14.199 | 79,98 € | 15 | |
08.09. 17:06:45.146 | 80,56 € | 20 | |
08.09. 09:34:58.339 | 80,86 € | 20 | |
01.09. 17:23:41.499 | 83,52 € | 8 | |
30.08. 21:11:47.576 | 86,64 € | 15 | |
17.08. 15:53:51.256 | 82,78 € | 20 | |
16.08. 17:40:47.528 | 86,22 € | 8 | |
04.08. 13:39:09.026 | 85,12 € | 6 | |
27.07. 20:42:27.305 | 81,00 € | 30 | |
26.07. 14:19:44.075 | 82,40 € | 9 | |
22.07. 17:19:24.913 | 79,18 € | 20 | |
19.07. 12:34:35.362 | 74,36 € | 20 | |
13.07. 15:32:12.773 | 78,58 € | 40 | |
08.07. 22:00:31.507 | 76,36 € | 100 | |
25.06. 08:23:20.004 | 75,52 € | 25 | |
18.06. 14:53:31.187 | 73,14 € | 10 | |
16.06. 21:53:34.183 | 74,96 € | 8 | |
14.06. 08:54:20.578 | 79,38 € | 5 | |
09.06. 21:14:03.824 | 77,74 € | 80 | |
04.06. 10:20:13.356 | 70,58 € | 35 | |
03.06. 22:17:32.852 | 72,32 € | 15 | |
31.05. 11:33:36.349 | 71,04 € | 33 | |
24.05. 20:41:23.796 | 71,62 € | 35 | |
24.05. 13:26:41.459 | 70,64 € | 10 | |
13.05. 15:32:34.567 | 68,04 € | 13 | |
28.04. 15:30:42.663 | 73,20 € | 140 | |
26.04. 15:50:35.929 | 72,34 € | 110 | |
22.04. 15:34:42.805 | 72,46 € | 100 | |
22.04. 15:33:24.050 | 72,58 € | 175 | |
22.04. 15:33:18.945 | 72,80 € | 125 | |
22.04. 15:13:01.302 | 72,64 € | 15 | |
19.04. 08:10:15.937 | 71,40 € | 30 | |
13.04. 19:30:34.606 | 69,30 € | 40 | |
15.03. 20:57:19.508 | 61,65 € | 400 | |
15.03. 20:57:00.341 | 61,66 € | 300 | |
23.02. 12:37:20.035 | 59,40 € | 18 | |
19.02. 18:15:47.472 | 60,80 € | 115 | |
16.02. 18:11:56.967 | 56,93 € | 166 | |
03.02. 19:04:43.570 | 55,78 € | 10 | |
01.02. 18:43:48.657 | 54,90 € | 82 | |
27.01. 16:18:29.329 | 57,28 € | 44 | |
27.01. 15:30:39.738 | 53,97 € | 14 | |
25.01. 08:18:08.639 | 57,15 € | 2 | |
19.01. 16:30:57.074 | 58,18 € | 10 | |
16.12. 16:37:25.690 | 59,71 € | 34 | |
14.12. 17:09:47.359 | 57,07 € | 120 | |
13.12. 17:02:34.115 | 54,94 € | 18 | |
10.12. 18:33:48.183 | 58,64 € | 18 | |
08.12. 19:33:06.271 | 54,86 € | 20 | |
26.11. 16:37:52.182 | 52,43 € | 155 | |
13.11. 17:42:56.639 | 48,865 € | 82 | |
12.11. 21:59:12.919 | 47,265 € | 20 | |
10.11. 19:39:46.628 | 46,685 € | 120 | |
09.11. 08:04:09.587 | 50,62 € | 25 | |
06.11. 16:58:58.827 | 49,755 € | 197 | |
05.11. 18:39:56.850 | 49,28 € | 35 | |
27.10. 21:22:42.538 | 44,535 € | 100 | |
07.10. 16:28:51.558 | 43,00 € | 100 | |
29.09. 10:39:04.543 | 38,935 € | 125 | |
01.09. 15:17:17.105 | 43,04 € | 85 | |
17.08. 15:38:23.459 | 40,485 € | 1 | |
06.08. 18:33:20.522 | 44,25 € | 1 | |
06.08. 15:26:45.007 | 44,85 € | 25 | |
05.08. 07:54:25.702 | 42,205 € | 1 | |
04.08. 20:39:55.136 | 42,79 € | 20 | |
17.07. 08:43:22.610 | 38,925 € | 1 | |
08.07. 16:39:51.249 | 36,92 € | 11 | |
07.07. 19:16:31.357 | 37,96 € | 426 | |
07.07. 19:15:32.666 | 37,95 € | 427 | |
07.07. 08:42:48.566 | 37,59 € | 31 | |
03.07. 13:59:19.057 | 38,435 € | 2 | |
30.06. 18:42:15.007 | 38,42 € | 25 | |
24.06. 18:01:57.983 | 36,575 € | 11 | |
24.06. 11:59:11.611 | 37,48 € | 3 | |
24.06. 10:55:23.303 | 37,61 € | 63 | |
23.06. 19:55:25.887 | 38,515 € | 7 | |
22.06. 09:09:27.307 | 35,635 € | 50 | |
17.06. 09:57:32.646 | 32,56 € | 1 | |
16.06. 10:45:31.542 | 33,485 € | 5 | |
15.06. 13:10:33.835 | 31,325 € | 27 | |
12.06. 18:55:19.014 | 31,49 € | 85 | |
11.06. 21:30:33.518 | 29,46 € | 25 | |
11.06. 20:42:19.490 | 29,66 € | 37 | |
11.06. 17:28:37.210 | 30,28 € | 30 | |
10.06. 15:59:08.943 | 33,19 € | 37 | |
10.06. 14:13:49.160 | 33,485 € | 110 | |
09.06. 15:32:22.622 | 32,195 € | 35 | |
08.06. 19:55:22.699 | 33,425 € | 31 | |
08.06. 14:27:25.491 | 32,90 € | 50 | |
08.06. 12:49:25.194 | 33,425 € | 100 | |
08.06. 08:06:31.776 | 32,57 € | 31 | |
05.06. 15:54:43.917 | 32,055 € | 30 | |
04.06. 19:48:48.521 | 30,975 € | 20 | |
01.06. 11:23:10.236 | 28,54 € | 40 | |
29.05. 20:26:45.800 | 28,84 € | 191 | |
27.05. 16:44:01.711 | 29,43 € | 90 | |
27.05. 10:34:22.701 | 28,925 € | 40 | |
15.05. 18:08:37.195 | 25,19 € | 3 | |
13.05. 18:09:28.642 | 23,24 € | 2 | |
12.05. 21:53:48.702 | 25,105 € | 195 | |
11.05. 16:42:37.399 | 24,98 € | 1 | |
06.05. 18:47:43.722 | 25,735 € | 1 | |
06.05. 17:33:54.503 | 25,60 € | 1 | |
24.04. 21:49:41.932 | 23,075 € | 50 | |
17.04. 08:52:53.894 | 24,005 € | 210 | |
25.02. 17:10:23.356 | 28,80 € | 26 | |
25.02. 13:11:57.428 | 30,20 € | 20 | |
25.02. 11:35:45.645 | 29,60 € | 1 | |
20.02. 16:37:26.860 | 30,60 € | 26 | |
19.02. 22:52:42.814 | 30,00 € | 1 | |
13.02. 17:40:00.253 | 31,00 € | 3.861 | |
13.02. 13:06:09.999 | 33,60 € | 5 | |
13.02. 12:00:51.725 | 32,40 € | 150 | |
13.02. 12:00:33.010 | 32,40 € | 150 | |
06.02. 16:08:01.165 | 33,80 € | 11 | |
06.02. 09:26:31.829 | 34,60 € | 75 | |
31.01. 17:35:41.955 | 33,00 € | 15 | |
30.01. 21:50:41.471 | 34,00 € | 15 | |
30.01. 18:52:23.454 | 33,20 € | 12 | |
30.01. 16:16:14.690 | 33,80 € | 4 | |
29.01. 20:37:19.472 | 33,00 € | 994 | |
29.01. 20:34:12.234 | 33,00 € | 150 | |
23.01. 15:03:49.189 | 31,20 € | 15 | |
20.01. 21:38:59.577 | 30,80 € | 250 | |
17.01. 18:44:59.417 | 30,80 € | 2.565 | |
16.01. 13:50:21.376 | 29,20 € | 15 | |
13.01. 16:31:32.520 | 28,20 € | 1 | |
08.01. 19:01:43.912 | 28,80 € | 1 | |
08.01. 11:07:59.930 | 27,20 € | 1 | |
07.01. 17:26:35.614 | 29,20 € | 1 | |
06.01. 21:15:24.285 | 28,60 € | 1 | |
06.01. 16:49:33.073 | 28,60 € | 2 | |
27.12. 17:27:40.647 | 31,80 € | 2 | |
11.12. 18:32:16.325 | 29,00 € | 15 | |
19.11. 15:34:18.015 | 26,40 € | 1 | |
19.11. 08:23:04.547 | 26,40 € | 38 | |
14.11. 21:13:43.756 | 26,60 € | 1 | |
14.11. 16:14:35.552 | 27,20 € | 1 | |
13.11. 19:45:09.676 | 28,20 € | 1 | |
12.11. 19:54:43.329 | 27,80 € | 20 | |
31.10. 11:30:54.105 | 31,20 € | 50 | |
24.10. 10:02:36.374 | 28,00 € | 100 | |
21.10. 08:10:10.401 | 29,40 € | 100 | |
16.09. 15:39:06.900 | 26,935 € | 110 | |
12.09. 17:34:49.380 | 27,78 € | 30 | |
10.09. 09:22:04.057 | 25,795 € | 100 | |
26.08. 21:52:12.489 | 23,14 € | 70 | |
23.08. 11:50:07.261 | 26,87 € | 191 | |
23.08. 11:49:23.889 | 26,935 € | 191 | |
19.08. 16:16:33.984 | 24,90 € | 100 | |
05.08. 18:58:43.224 | 26,03 € | 1 | |
01.08. 14:13:57.725 | 30,48 € | 33 | |
01.08. 14:09:29.320 | 30,02 € | 50 | |
24.07. 20:30:19.925 | 32,46 € | 172 | |
23.07. 20:42:26.139 | 32,58 € | 1 | |
14.06. 20:46:16.565 | 24,307 € | 35 | |
20.05. 10:51:26.542 | 22,802 € | 65 | |
17.05. 21:41:43.919 | 22,769 € | 80 | |
17.05. 10:11:08.422 | 24,372 € | 360 | |
15.05. 16:00:55.430 | 25,115 € | 4 | |
09.05. 21:51:43.379 | 25,519 € | 75 | |
06.05. 08:35:02.227 | 27,408 € | 30 | |
02.05. 17:04:17.926 | 27,586 € | 35 | |
02.05. 15:18:02.683 | 28,256 € | 50 | |
02.05. 13:08:40.185 | 31,298 € | 100 | |
02.05. 12:00:38.793 | 30,565 € | 150 | |
02.05. 12:00:08.554 | 30,57 € | 150 | |
02.05. 07:36:54.409 | 30,605 € | 50 | |
29.04. 10:04:05.993 | 31,683 € | 7 | |
25.04. 20:43:34.554 | 30,097 € | 62 | |
08.04. 19:52:02.354 | 25,784 € | 150 | |
04.04. 22:32:11.808 | 26,594 € | 40 | |
29.03. 09:12:45.733 | 28,383 € | 43 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 201 | 37,80 € | 38,60 € | 201 |
23.12. 22:52:00 | 201 | 37,40 € | 38,40 € | 201 |
23.12. 22:51:00 | 201 | 37,40 € | 38,40 € | 201 |
23.12. 22:50:00 | 201 | 37,80 € | 38,60 € | 201 |
23.12. 22:47:00 | 201 | 37,80 € | 38,60 € | 201 |
23.12. 22:44:00 | 201 | 37,40 € | 38,40 € | 201 |
23.12. 22:41:00 | 201 | 37,40 € | 38,40 € | 201 |
23.12. 22:39:00 | 201 | 37,40 € | 38,40 € | 201 |
23.12. 22:38:00 | 201 | 37,80 € | 38,60 € | 201 |
Stammdaten
WKN | A2N7XR |
ISIN | US98585X1046 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 60,29 % |
Abstand 52W Hoch | 22,06 % |
Abstand 52W Tief | 21,15 % |
Vola 30 Tage | 15,84 % |
Vola 250 Tage | 45,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 41,100 | -8,029 | |
1 Monat | 38,100 | -0,787 | |
6 Monate | 38,300 | -1,305 | |
Lfd. Jahr | 46,000 | -17,826 | |
1 Jahr | 47,100 | -19,745 | |
3 Jahre | 73,440 | -48,529 | |
5 Jahre | 30,900 | +22,330 |
Aktuelle Nachrichten
12.11.2021 16:01
Wochenrückblick der LS-X mit DAX und den Aktien von Five9, Upstart, Beyond Meat und YETI zur Analyse