Status: tradeable
Geld
11,0000 €
Stück: 45
Brief
11,4000 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
20.08. 16:04:06.995 | 11,30 € | 9 | |
09.08. 16:04:01.186 | 11,10 € | 4 | |
05.08. 09:13:49.686 | 10,30 € | 300 | |
02.08. 16:31:07.894 | 10,70 € | 500 | |
23.07. 09:29:17.728 | 11,00 € | 300 | |
22.07. 10:54:17.200 | 11,10 € | 200 | |
02.05. 07:30:01.530 | 9,75 € | 34 | |
12.04. 08:56:57.716 | 9,95 € | 300 | |
27.03. 16:36:32.338 | 10,30 € | 100 | |
27.02. 16:12:01.502 | 10,30 € | 6 | |
17.01. 08:17:22.351 | 9,45 € | 265 | |
12.12. 16:03:02.749 | 9,85 € | 100 | |
20.10. 16:55:38.528 | 9,20 € | 200 | |
15.09. 09:33:38.131 | 9,75 € | 100 | |
29.08. 08:36:54.412 | 9,75 € | 12 | |
23.08. 09:13:06.159 | 9,60 € | 300 | |
22.08. 21:25:46.613 | 9,70 € | 5 | |
22.08. 09:27:27.522 | 9,65 € | 300 | |
30.06. 20:46:17.612 | 11,40 € | 14 | |
05.06. 09:07:30.513 | 10,80 € | 8 | |
31.05. 09:53:45.968 | 11,10 € | 8 | |
08.05. 18:55:40.435 | 11,30 € | 87 | |
27.04. 10:37:28.390 | 11,20 € | 100 | |
19.04. 13:14:51.161 | 11,20 € | 25 | |
02.03. 15:47:37.426 | 11,20 € | 200 | |
03.02. 11:02:13.158 | 11,90 € | 100 | |
20.12. 11:04:08.715 | 10,70 € | 200 | |
09.11. 14:45:23.092 | 10,50 € | 6 | |
16.06. 10:33:45.326 | 11,20 € | 100 | |
27.05. 16:37:37.629 | 11,80 € | 51 | |
09.05. 21:02:04.661 | 12,20 € | 2 | |
05.05. 16:01:31.006 | 12,70 € | 2 | |
03.05. 10:52:05.573 | 12,80 € | 8 | |
02.05. 09:08:33.244 | 12,20 € | 5 | |
11.03. 16:37:38.048 | 11,50 € | 10 | |
10.03. 08:29:24.297 | 11,30 € | 97 | |
01.03. 15:50:48.844 | 11,50 € | 100 | |
14.02. 09:19:46.661 | 10,10 € | 10 | |
09.02. 15:10:33.508 | 10,20 € | 3 | |
31.01. 21:20:00.399 | 10,00 € | 100 | |
27.01. 19:34:24.976 | 10,10 € | 100 | |
27.01. 16:09:58.606 | 10,00 € | 100 | |
27.01. 09:35:35.612 | 10,00 € | 250 | |
24.01. 22:27:23.681 | 10,40 € | 100 | |
24.01. 16:18:51.159 | 10,30 € | 100 | |
20.01. 12:39:41.559 | 10,60 € | 100 | |
11.01. 08:10:08.359 | 10,70 € | 1.500 | |
06.01. 09:55:25.705 | 11,20 € | 100 | |
20.12. 14:36:02.469 | 11,10 € | 169 | |
16.11. 15:35:58.695 | 11,70 € | 30 | |
04.11. 15:55:53.754 | 11,10 € | 57 | |
14.10. 09:59:18.214 | 11,30 € | 443 | |
05.10. 08:46:53.495 | 10,80 € | 7 | |
27.09. 15:30:06.137 | 10,40 € | 25 | |
23.09. 13:18:28.693 | 10,80 € | 500 | |
07.09. 13:49:59.550 | 10,90 € | 20 | |
25.08. 14:16:15.514 | 10,90 € | 30 | |
30.07. 13:30:32.528 | 10,70 € | 40 | |
29.07. 08:38:18.818 | 11,10 € | 11 | |
22.07. 17:02:18.670 | 10,70 € | 327 | |
09.07. 16:29:33.961 | 10,80 € | 93 | |
21.05. 12:42:34.996 | 10,40 € | 40 | |
10.05. 15:58:35.171 | 10,30 € | 1 | |
13.04. 19:55:55.825 | 10,20 € | 100 | |
12.04. 07:30:02.419 | 10,20 € | 174 | |
30.03. 14:23:26.500 | 10,20 € | 23 | |
25.03. 09:08:42.823 | 10,40 € | 48 | |
24.02. 12:33:19.580 | 10,30 € | 100 | |
22.02. 10:51:27.564 | 10,70 € | 327 | |
14.01. 09:18:17.336 | 11,40 € | 300 | |
13.01. 16:53:54.007 | 11,40 € | 60 | |
11.01. 14:02:00.870 | 11,60 € | 39 | |
06.01. 16:01:05.536 | 11,80 € | 300 | |
06.01. 07:36:14.249 | 11,60 € | 400 | |
26.11. 21:33:43.407 | 11,00 € | 49 | |
23.10. 08:00:02.106 | 10,50 € | 85 | |
07.10. 17:25:18.968 | 10,90 € | 50 | |
01.10. 19:25:19.855 | 10,60 € | 404 | |
20.08. 19:12:11.316 | 11,60 € | 15 | |
27.07. 16:34:39.922 | 10,80 € | 13 | |
13.07. 10:17:34.632 | 11,10 € | 200 | |
25.06. 14:55:56.657 | 10,10 € | 9 | |
08.06. 14:20:12.094 | 9,65 € | 300 | |
02.06. 15:45:55.675 | 9,65 € | 50 | |
02.06. 14:02:24.572 | 9,45 € | 300 | |
07.05. 14:09:58.695 | 9,20 € | 12 | |
06.04. 09:45:15.406 | 8,85 € | 220 | |
06.04. 09:25:59.842 | 9,10 € | 5 | |
01.04. 09:52:48.425 | 8,85 € | 13 | |
25.03. 20:53:11.598 | 8,779 € | 20 | |
25.03. 12:58:40.415 | 9,196 € | 300 | |
23.03. 21:59:27.539 | 8,415 € | 12 | |
28.02. 15:16:38.674 | 8,319 € | 28 | |
20.02. 15:08:26.789 | 10,02 € | 200 | |
18.02. 12:26:11.298 | 10,462 € | 320 | |
12.02. 16:59:53.927 | 10,608 € | 941 | |
11.02. 18:49:17.209 | 10,616 € | 3 | |
03.01. 16:54:57.679 | 9,46 € | 3 | |
30.12. 11:05:57.761 | 9,471 € | 57 | |
11.11. 11:52:45.430 | 9,493 € | 7 | |
04.11. 18:17:06.613 | 9,163 € | 99 | |
04.11. 12:53:47.528 | 9,164 € | 2 | |
26.09. 16:01:41.151 | 9,455 € | 500 | |
10.09. 17:53:58.384 | 9,063 € | 74 | |
07.08. 08:14:27.159 | 8,304 € | 600 | |
02.08. 11:38:42.294 | 8,468 € | 148 | |
26.07. 17:00:21.019 | 8,735 € | 30 | |
15.07. 12:03:56.812 | 8,729 € | 353 | |
09.07. 08:23:54.948 | 8,672 € | 500 | |
04.07. 08:46:38.726 | 8,4584 € | 5 | |
02.07. 17:59:27.138 | 8,362 € | 20 | |
14.06. 09:45:05.175 | 8,022 € | 10 | |
05.06. 17:14:00.713 | 7,8076 € | 90 | |
13.05. 15:51:32.717 | 7,7912 € | 27 | |
08.05. 19:49:28.221 | 7,8771 € | 16 | |
06.05. 08:10:34.066 | 8,006 € | 150 | |
02.05. 20:09:39.976 | 7,9695 € | 10 | |
28.03. 16:50:31.011 | 7,364 € | 202 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:30:00.000 | 45 | 11,00 € | 11,40 € | 45 |
17:27:00.000 | 45 | 11,00 € | 11,40 € | 45 |
17:24:00.000 | 45 | 11,00 € | 11,40 € | 45 |
17:21:00.000 | 45 | 11,00 € | 11,40 € | 45 |
17:18:00.000 | 45 | 11,00 € | 11,40 € | 45 |
17:15:00.000 | 45 | 11,00 € | 11,40 € | 45 |
17:12:00.000 | 45 | 11,00 € | 11,40 € | 45 |
17:09:00.000 | 45 | 11,00 € | 11,40 € | 45 |
17:06:00.000 | 45 | 11,00 € | 11,40 € | 45 |
Stammdaten
WKN | A2N9WN |
ISIN | AU0000030678 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,99 % |
Abstand 52W Hoch | 5,04 % |
Abstand 52W Tief | 22,16 % |
Vola 30 Tage | 6,92 % |
Vola 250 Tage | 20,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,300 | 0,000 | |
1 Monat | 11,200 | +0,893 | |
6 Monate | 10,700 | +5,607 | |
Lfd. Jahr | 10,000 | +13,000 | |
1 Jahr | 9,850 | +14,721 | |
3 Jahre | 11,250 | +0,444 | |
5 Jahre | 9,574 | +18,028 |