Status: tradeable
Geld
52,2200 €
Stück: 38
Brief
52,2800 €
Stück: 38
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:14:59.768 | 53,68 € | 2 | |
11.12. 16:28:34.564 | 53,64 € | 2 | |
20.11. 16:09:34.683 | 52,68 € | 5 | |
18.11. 08:51:20.667 | 51,84 € | 450 | |
01.11. 21:43:06.578 | 45,13 € | 2 | |
23.10. 22:24:10.127 | 45,85 € | 12 | |
18.10. 16:21:13.983 | 47,40 € | 2 | |
14.10. 21:43:54.391 | 47,29 € | 2 | |
04.10. 16:08:00.154 | 46,93 € | 2 | |
20.09. 21:07:25.526 | 47,33 € | 6 | |
29.08. 16:03:36.556 | 46,95 € | 3 | |
21.08. 10:16:13.400 | 46,27 € | 80 | |
21.08. 08:12:18.849 | 45,20 € | 40 | |
21.08. 08:11:37.589 | 45,19 € | 40 | |
13.08. 13:47:07.544 | 44,47 € | 8 | |
13.08. 12:05:36.154 | 45,20 € | 95 | |
06.08. 09:25:06.394 | 44,03 € | 30 | |
05.08. 16:15:42.645 | 43,08 € | 3 | |
26.07. 09:16:21.331 | 46,65 € | 80 | |
19.07. 15:23:45.908 | 47,30 € | 25 | |
17.07. 19:29:49.273 | 46,74 € | 80 | |
12.07. 09:55:24.396 | 45,89 € | 66 | |
27.06. 21:02:29.969 | 45,81 € | 3 | |
27.06. 16:54:08.912 | 45,82 € | 50 | |
10.06. 16:05:50.399 | 45,04 € | 5 | |
04.06. 16:13:46.094 | 44,25 € | 2 | |
03.06. 11:18:03.912 | 45,62 € | 66 | |
24.05. 08:09:37.319 | 46,63 € | 60 | |
16.05. 16:49:01.815 | 46,97 € | 50 | |
13.05. 22:11:12.124 | 47,02 € | 59 | |
13.05. 21:47:32.924 | 46,99 € | 80 | |
26.04. 21:02:50.420 | 45,22 € | 2 | |
22.04. 20:10:03.146 | 43,33 € | 30 | |
10.04. 14:00:04.550 | 44,43 € | 44 | |
08.04. 12:08:19.959 | 44,51 € | 25 | |
05.04. 21:02:36.428 | 43,73 € | 2 | |
13.03. 19:03:53.333 | 42,73 € | 41 | |
26.02. 09:41:22.734 | 45,18 € | 30 | |
23.02. 16:02:25.519 | 44,52 € | 2 | |
09.02. 21:25:06.973 | 43,43 € | 6 | |
06.02. 07:30:50.795 | 43,83 € | 80 | |
18.01. 16:07:14.102 | 43,68 € | 6 | |
17.01. 08:29:08.899 | 44,03 € | 8 | |
15.01. 21:54:26.349 | 44,47 € | 92 | |
15.01. 21:50:45.635 | 44,55 € | 92 | |
15.01. 21:02:25.359 | 44,55 € | 3 | |
15.01. 16:02:22.158 | 44,23 € | 6 | |
11.01. 16:20:43.242 | 44,19 € | 2 | |
08.01. 22:31:35.020 | 42,30 € | 41 | |
08.01. 13:16:39.436 | 42,70 € | 8 | |
07.01. 17:32:22.078 | 41,57 € | 2 | |
05.01. 21:02:19.218 | 41,97 € | 2 | |
27.12. 16:11:25.317 | 41,29 € | 2 | |
15.12. 18:29:25.648 | 40,73 € | 50 | |
07.12. 16:11:42.662 | 37,83 € | 3 | |
07.12. 10:34:40.505 | 38,74 € | 16 | |
04.12. 13:35:56.912 | 38,20 € | 310 | |
03.12. 17:41:36.148 | 38,27 € | 3 | |
22.11. 16:20:50.121 | 36,21 € | 2 | |
19.11. 17:37:05.486 | 36,62 € | 9 | |
10.11. 16:57:40.129 | 36,97 € | 2 | |
09.11. 16:16:59.585 | 36,35 € | 2 | |
03.11. 11:01:28.255 | 35,61 € | 65 | |
27.10. 16:11:34.800 | 35,64 € | 3 | |
26.10. 16:15:44.770 | 35,69 € | 2 | |
12.10. 21:02:29.675 | 34,91 € | 2 | |
05.10. 21:06:53.106 | 34,43 € | 5 | |
23.09. 11:07:17.188 | 33,05 € | 3 | |
22.09. 18:25:51.634 | 33,04 € | 55 | |
21.09. 21:02:05.266 | 33,84 € | 2 | |
20.09. 16:11:09.228 | 36,89 € | 4 | |
19.09. 21:29:40.294 | 37,55 € | 28 | |
06.09. 21:02:32.042 | 36,29 € | 5 | |
05.09. 10:04:49.300 | 36,81 € | 10 | |
31.08. 16:11:13.865 | 37,79 € | 2 | |
30.08. 15:09:38.468 | 38,31 € | 17 | |
08.08. 12:34:57.446 | 35,48 € | 330 | |
07.08. 16:02:10.500 | 35,37 € | 3 | |
18.07. 16:02:29.170 | 32,94 € | 41 | |
17.07. 17:54:34.012 | 32,44 € | 100 | |
14.07. 21:02:27.358 | 33,37 € | 4 | |
06.07. 16:51:59.366 | 29,81 € | 20 | |
06.07. 16:02:20.793 | 29,48 € | 2 | |
04.07. 21:02:11.727 | 32,73 € | 8 | |
04.07. 16:02:15.403 | 32,56 € | 4 | |
14.06. 16:24:55.142 | 31,89 € | 2 | |
12.06. 09:38:37.541 | 31,29 € | 2.400 | |
12.06. 07:33:12.970 | 31,19 € | 300 | |
11.06. 17:41:20.244 | 30,74 € | 2 | |
07.06. 21:15:52.243 | 30,12 € | 4 | |
07.06. 09:20:08.825 | 29,30 € | 242 | |
30.05. 16:06:24.030 | 29,39 € | 2 | |
23.05. 15:36:12.795 | 29,25 € | 62 | |
16.05. 21:07:46.659 | 28,92 € | 13 | |
02.05. 16:06:32.478 | 29,38 € | 5 | |
04.04. 16:31:05.548 | 27,98 € | 8 | |
21.03. 16:22:52.986 | 25,90 € | 12 | |
20.02. 13:06:05.172 | 27,98 € | 20 | |
03.02. 21:05:39.130 | 28,14 € | 10 | |
02.02. 16:15:04.357 | 28,59 € | 3 | |
30.01. 15:44:08.938 | 27,71 € | 135 | |
30.01. 09:28:44.594 | 28,92 € | 20 | |
28.01. 11:04:07.860 | 29,55 € | 6 | |
18.01. 21:05:44.940 | 28,58 € | 2 | |
17.01. 16:29:46.306 | 28,94 € | 3 | |
13.01. 21:24:35.852 | 27,55 € | 2 | |
05.01. 16:07:45.639 | 26,63 € | 3 | |
05.01. 12:32:59.659 | 27,02 € | 50 | |
02.01. 16:04:01.155 | 25,61 € | 2 | |
13.12. 16:43:35.757 | 26,00 € | 2 | |
28.11. 16:17:54.617 | 27,21 € | 2 | |
21.11. 14:10:17.945 | 25,67 € | 35 | |
16.11. 16:34:58.226 | 26,05 € | 31 | |
15.11. 20:01:48.304 | 25,31 € | 35 | |
11.11. 09:42:42.137 | 23,66 € | 96 | |
09.11. 16:08:04.325 | 24,13 € | 34 | |
31.10. 09:40:42.685 | 21,30 € | 300 | |
28.10. 18:49:31.078 | 22,58 € | 12 | |
20.10. 17:18:55.480 | 22,80 € | 50 | |
04.10. 19:42:23.297 | 20,39 € | 15 | |
26.09. 09:33:39.605 | 21,13 € | 12 | |
11.09. 18:06:28.708 | 22,50 € | 3 | |
05.09. 07:39:49.244 | 21,84 € | 3 | |
27.08. 11:02:02.797 | 22,96 € | 2 | |
16.08. 16:02:07.436 | 21,96 € | 2 | |
11.08. 16:03:20.746 | 24,77 € | 2 | |
09.08. 12:49:25.548 | 23,75 € | 25 | |
08.08. 16:06:33.808 | 24,02 € | 36 | |
03.08. 21:09:39.529 | 22,26 € | 5 | |
05.07. 21:29:16.387 | 20,80 € | 50 | |
01.07. 18:19:18.112 | 20,57 € | 20 | |
24.06. 17:37:30.312 | 21,80 € | 255 | |
16.06. 16:03:02.604 | 22,00 € | 4 | |
16.06. 11:51:36.279 | 21,03 € | 12 | |
14.06. 14:39:18.141 | 22,03 € | 450 | |
13.06. 16:36:08.154 | 21,92 € | 20 | |
13.06. 14:08:12.283 | 22,18 € | 45 | |
13.06. 12:21:14.956 | 22,18 € | 159 | |
10.06. 12:30:28.498 | 21,79 € | 12 | |
10.06. 12:28:50.248 | 21,81 € | 12 | |
10.06. 12:21:49.017 | 22,97 € | 12 | |
10.06. 12:20:23.311 | 22,98 € | 12 | |
09.06. 09:40:20.723 | 23,25 € | 200 | |
09.06. 08:13:30.930 | 23,45 € | 75 | |
07.06. 17:43:27.779 | 24,02 € | 21 | |
03.06. 10:06:44.657 | 24,46 € | 35 | |
27.05. 15:56:20.655 | 22,48 € | 50 | |
27.05. 15:42:37.496 | 21,60 € | 12 | |
27.05. 15:41:25.557 | 22,69 € | 12 | |
27.05. 13:43:16.362 | 23,44 € | 200 | |
27.05. 10:05:42.350 | 22,17 € | 12 | |
27.05. 10:04:05.917 | 23,00 € | 12 | |
27.05. 08:12:36.374 | 22,78 € | 12 | |
27.05. 08:11:00.036 | 23,88 € | 12 | |
26.05. 21:45:13.462 | 22,67 € | 12 | |
26.05. 15:01:18.614 | 24,58 € | 12 | |
26.05. 09:18:59.319 | 24,81 € | 20 | |
26.05. 09:06:33.579 | 24,47 € | 80 | |
25.05. 21:10:06.543 | 25,66 € | 12 | |
25.05. 21:09:06.029 | 24,56 € | 24 | |
25.05. 20:19:44.826 | 25,63 € | 12 | |
25.05. 16:39:15.041 | 25,92 € | 12 | |
25.05. 15:48:47.375 | 24,91 € | 10 | |
25.05. 12:40:33.512 | 26,38 € | 10 | |
19.05. 13:16:46.896 | 27,37 € | 120 | |
19.05. 13:05:47.433 | 26,30 € | 11 | |
02.05. 18:29:53.080 | 27,70 € | 70 | |
26.04. 13:26:23.359 | 27,95 € | 4 | |
26.04. 12:46:38.052 | 29,08 € | 2 | |
22.04. 08:59:52.169 | 29,60 € | 20 | |
20.04. 13:50:33.752 | 29,16 € | 50 | |
11.04. 07:31:28.508 | 29,48 € | 110 | |
08.04. 09:47:11.054 | 29,87 € | 100 | |
08.04. 08:26:06.291 | 29,50 € | 13 | |
07.04. 09:42:26.085 | 28,48 € | 40 | |
06.04. 12:15:35.665 | 31,23 € | 50 | |
06.04. 09:18:58.291 | 31,81 € | 20 | |
04.04. 20:25:54.107 | 34,23 € | 15 | |
04.04. 13:37:32.273 | 32,81 € | 120 | |
04.04. 12:20:46.665 | 33,99 € | 30 | |
01.04. 15:47:28.187 | 34,00 € | 150 | |
16.03. 14:17:22.991 | 32,77 € | 5 | |
16.03. 13:47:52.738 | 34,85 € | 288 | |
15.03. 08:52:27.723 | 33,08 € | 100 | |
14.03. 20:47:20.481 | 33,71 € | 14 | |
10.03. 20:41:23.916 | 31,51 € | 5 | |
09.03. 09:26:13.549 | 30,03 € | 200 | |
08.03. 18:06:11.721 | 29,30 € | 33 | |
08.03. 11:25:31.421 | 29,59 € | 50 | |
07.03. 17:58:09.631 | 26,76 € | 30 | |
07.03. 17:53:10.545 | 26,76 € | 30 | |
07.03. 11:56:44.818 | 25,40 € | 40 | |
07.03. 10:37:40.962 | 25,76 € | 150 | |
04.03. 07:52:33.499 | 30,46 € | 40 | |
03.03. 08:10:50.938 | 27,50 € | 109 | |
02.03. 19:39:05.966 | 27,50 € | 10 | |
02.03. 19:09:56.798 | 27,50 € | 20 | |
02.03. 15:25:15.468 | 27,50 € | 17 | |
02.03. 15:04:47.253 | 27,52 € | 200 | |
01.03. 11:46:22.135 | 32,00 € | 100 | |
01.03. 11:43:03.255 | 31,93 € | 300 | |
01.03. 11:41:56.708 | 31,91 € | 300 | |
01.03. 11:41:15.129 | 31,99 € | 140 | |
01.03. 11:40:32.580 | 32,02 € | 140 | |
01.03. 11:39:26.997 | 32,07 € | 140 | |
01.03. 11:38:37.578 | 32,09 € | 144 | |
25.02. 16:59:44.869 | 40,46 € | 50 | |
25.02. 12:58:58.418 | 39,78 € | 80 | |
25.02. 12:34:44.026 | 38,76 € | 80 | |
25.02. 09:58:12.443 | 38,09 € | 20 | |
24.02. 13:15:37.697 | 34,49 € | 50 | |
23.02. 08:19:17.916 | 42,53 € | 50 | |
15.02. 14:24:42.853 | 48,13 € | 100 | |
15.02. 14:24:17.646 | 48,16 € | 100 | |
12.01. 09:22:05.133 | 51,44 € | 40 | |
27.12. 10:43:08.182 | 43,27 € | 18 | |
23.12. 16:46:11.066 | 43,96 € | 18 | |
21.12. 09:12:07.374 | 45,22 € | 143 | |
03.12. 13:00:07.602 | 49,17 € | 50 | |
01.12. 18:50:21.246 | 49,67 € | 50 | |
26.11. 11:52:51.630 | 46,53 € | 2 | |
22.11. 19:58:43.586 | 45,19 € | 10 | |
22.11. 11:16:53.766 | 46,82 € | 20 | |
22.11. 10:36:42.632 | 47,98 € | 14 | |
22.11. 07:30:17.800 | 47,51 € | 20 | |
18.11. 10:28:17.654 | 48,37 € | 30 | |
12.11. 16:00:45.955 | 50,62 € | 98 | |
08.11. 17:16:05.338 | 51,86 € | 10 | |
05.11. 12:59:42.893 | 54,18 € | 8 | |
04.11. 16:42:41.844 | 54,24 € | 40 | |
04.11. 11:52:49.760 | 53,82 € | 20 | |
02.11. 18:08:23.900 | 52,22 € | 143 | |
29.10. 16:49:17.992 | 52,52 € | 40 | |
29.10. 12:22:55.232 | 52,16 € | 20 | |
28.10. 10:19:20.881 | 52,56 € | 20 | |
19.10. 18:20:47.539 | 52,10 € | 30 | |
13.10. 15:42:19.406 | 52,50 € | 120 | |
06.10. 14:01:55.746 | 50,82 € | 2 | |
30.09. 09:19:24.089 | 48,82 € | 125 | |
30.09. 09:19:12.539 | 48,84 € | 125 | |
24.08. 08:01:17.736 | 50,40 € | 100 | |
20.08. 14:35:02.747 | 49,95 € | 155 | |
17.08. 17:56:32.942 | 49,42 € | 100 | |
11.08. 19:43:17.309 | 46,30 € | 200 | |
03.08. 19:10:30.890 | 46,12 € | 100 | |
24.06. 17:01:12.765 | 46,79 € | 11 | |
21.06. 15:56:49.144 | 45,56 € | 65 | |
18.06. 13:25:37.922 | 47,55 € | 2 | |
21.05. 16:34:14.930 | 44,01 € | 150 | |
21.05. 13:26:30.771 | 43,20 € | 250 | |
05.05. 15:17:14.910 | 38,52 € | 300 | |
29.04. 11:23:48.854 | 36,65 € | 50 | |
26.01. 13:33:01.124 | 37,18 € | 12 | |
21.01. 09:55:45.342 | 38,84 € | 20 | |
18.12. 14:04:06.132 | 37,52 € | 70 | |
15.12. 18:37:16.772 | 37,02 € | 150 | |
14.12. 13:58:53.530 | 37,34 € | 12 | |
07.12. 10:47:11.635 | 33,92 € | 30 | |
29.10. 12:10:38.795 | 27,10 € | 50 | |
08.10. 16:39:20.129 | 27,48 € | 30 | |
24.09. 09:17:51.542 | 25,00 € | 40 | |
15.09. 09:49:08.647 | 29,16 € | 50 | |
11.09. 11:27:42.200 | 29,00 € | 105 | |
04.09. 09:46:12.775 | 28,54 € | 50 | |
12.08. 17:16:02.335 | 31,58 € | 35 | |
10.08. 10:59:59.604 | 30,78 € | 20 | |
12.06. 15:48:37.655 | 32,76 € | 50 | |
05.06. 11:08:50.598 | 33,68 € | 58 | |
03.06. 11:53:04.597 | 33,20 € | 30 | |
22.05. 09:32:39.686 | 27,98 € | 12 | |
19.05. 09:11:17.785 | 26,92 € | 50 | |
15.05. 15:34:05.984 | 25,50 € | 23 | |
07.05. 16:14:01.442 | 26,32 € | 400 | |
07.05. 10:52:25.642 | 25,64 € | 420 | |
04.05. 12:52:52.667 | 26,72 € | 20 | |
30.04. 12:04:54.770 | 27,08 € | 250 | |
15.04. 12:56:03.374 | 24,98 € | 1 | |
09.04. 20:05:12.202 | 26,10 € | 100 | |
08.04. 08:51:06.843 | 25,34 € | 130 | |
03.04. 13:18:29.424 | 24,84 € | 290 | |
26.03. 10:20:53.416 | 26,98 € | 1.300 | |
25.03. 20:31:20.139 | 26,82 € | 200 | |
17.03. 14:20:11.277 | 28,72 € | 140 | |
12.03. 09:16:04.603 | 34,04 € | 100 | |
11.03. 17:15:10.939 | 35,58 € | 26 | |
29.02. 11:46:19.623 | 39,46 € | 100 | |
28.02. 07:34:59.223 | 39,54 € | 20 | |
24.02. 10:57:06.057 | 43,70 € | 23 | |
20.02. 15:15:19.718 | 46,42 € | 25 | |
17.02. 13:59:01.201 | 45,78 € | 11 | |
17.02. 10:14:18.174 | 45,78 € | 22 | |
14.02. 18:49:29.714 | 45,62 € | 25 | |
28.01. 16:02:29.251 | 42,68 € | 23 | |
20.01. 11:43:28.598 | 43,06 € | 12 | |
30.12. 08:36:45.475 | 45,90 € | 11 | |
27.12. 17:32:41.053 | 46,74 € | 50 | |
17.12. 12:07:29.476 | 46,10 € | 1.000 | |
21.10. 19:54:06.878 | 40,86 € | 50 | |
25.06. 20:00:33.500 | 34,86 € | 50 | |
19.06. 11:12:44.114 | 36,627 € | 100 | |
17.06. 07:39:52.471 | 36,8349 € | 300 | |
27.05. 11:29:36.987 | 37,234 € | 19 | |
13.05. 08:02:07.031 | 38,731 € | 180 | |
09.05. 14:49:57.855 | 38,46 € | 21 | |
11.04. 14:24:49.515 | 40,355 € | 100 | |
04.04. 10:50:38.642 | 40,36 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:36:00.000 | 38 | 52,22 € | 52,28 € | 38 |
18:33:00.000 | 38 | 52,22 € | 52,28 € | 38 |
18:30:00.000 | 38 | 52,22 € | 52,28 € | 38 |
18:27:00.000 | 38 | 52,22 € | 52,28 € | 38 |
18:24:00.000 | 38 | 52,22 € | 52,28 € | 38 |
18:21:00.000 | 38 | 52,22 € | 52,28 € | 38 |
18:18:00.000 | 38 | 52,22 € | 52,28 € | 38 |
18:15:00.000 | 38 | 52,22 € | 52,28 € | 38 |
18:12:00.000 | 38 | 52,22 € | 52,28 € | 38 |
Stammdaten
WKN | 896068 |
ISIN | HU0000061726 |
Branche | Banken |
Herkunft | Ungarn |
Aktienanzahl | 280,00 Mio. |
Marktkapitalisierung | 15,03 Mrd. |
Dividende je Aktie | - HUF (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,15 % |
Abstand 52W Hoch | 4,15 % |
Abstand 52W Tief | 27,80 % |
Vola 30 Tage | 16,98 % |
Vola 250 Tage | 49,21 % |
KGV | 13,30 (2020) |
KCV | 2,64 (2020) |
Gewinn je Aktie | 1.004,000 (2020) |
Cashflow/Aktie | 5.060,110 (2020) |
Dividende je Aktie | - HUF (2019) |
Dividendenausschüttung in Mio. | - HUF (2019) |
Performance
1 Woche | 53,680 | -2,720 | |
1 Monat | 53,690 | -2,738 | |
6 Monate | 44,620 | +17,033 | |
Lfd. Jahr | 41,220 | +26,686 | |
1 Jahr | 41,130 | +26,963 | |
3 Jahre | 42,710 | +22,266 | |
5 Jahre | 46,200 | +13,030 |