Jetzt handeln
GLOBAL SHIP LEA. A DL-,01
ISIN: MHY271836006 | WKN: A2PEWC
20,8800 €
-0,0400 -0,19 %
10:03:07
Status: tradeable
Geld
20,7800 €
Stück: 363
Brief
20,9800 €
Stück: 363
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 21:36:29.659 | 20,68 € | 25 | |
02.12. 09:30:23.503 | 20,40 € | 223 | |
02.12. 09:08:33.210 | 20,42 € | 211 | |
22.11. 16:40:00.923 | 21,44 € | 78 | |
22.11. 11:18:30.694 | 21,38 € | 150 | |
20.11. 09:27:42.314 | 22,50 € | 200 | |
11.11. 18:29:04.866 | 21,84 € | 75 | |
11.11. 17:02:51.503 | 22,40 € | 60 | |
06.11. 12:26:53.647 | 22,00 € | 40 | |
05.11. 18:28:11.335 | 22,22 € | 30 | |
04.11. 10:41:08.239 | 22,16 € | 30 | |
28.10. 21:13:39.464 | 22,02 € | 200 | |
25.10. 21:04:00.978 | 22,24 € | 100 | |
22.10. 20:38:18.668 | 23,00 € | 100 | |
22.10. 16:33:03.910 | 23,04 € | 10 | |
04.10. 17:23:04.704 | 22,76 € | 722 | |
04.10. 11:07:49.858 | 23,20 € | 322 | |
04.10. 11:01:45.848 | 23,18 € | 200 | |
01.10. 18:36:03.146 | 23,72 € | 77 | |
27.09. 17:42:17.537 | 23,66 € | 250 | |
24.09. 14:07:14.115 | 22,40 € | 120 | |
10.09. 21:36:28.421 | 20,72 € | 200 | |
28.08. 20:51:16.541 | 22,46 € | 27 | |
20.08. 12:00:17.230 | 24,68 € | 100 | |
14.08. 16:22:49.099 | 24,72 € | 77 | |
07.08. 08:45:48.646 | 24,42 € | 50 | |
06.08. 18:37:58.793 | 24,38 € | 206 | |
06.08. 08:32:11.650 | 23,18 € | 310 | |
05.08. 08:32:58.240 | 21,90 € | 800 | |
30.07. 10:48:14.301 | 24,00 € | 100 | |
30.07. 10:37:04.181 | 24,02 € | 100 | |
29.07. 15:00:19.987 | 23,86 € | 50 | |
29.07. 12:01:25.750 | 23,64 € | 100 | |
25.07. 21:36:59.885 | 23,26 € | 400 | |
25.07. 16:34:55.774 | 22,98 € | 130 | |
25.07. 13:48:26.997 | 22,94 € | 100 | |
25.07. 13:46:36.485 | 22,96 € | 100 | |
24.07. 15:27:23.797 | 23,28 € | 27 | |
22.07. 20:46:32.963 | 23,34 € | 33 | |
22.07. 08:51:17.724 | 22,66 € | 222 | |
12.07. 18:36:53.273 | 23,92 € | 45 | |
11.07. 21:36:54.687 | 24,62 € | 50 | |
10.07. 18:12:02.554 | 24,84 € | 400 | |
10.07. 14:28:33.654 | 24,58 € | 60 | |
10.07. 14:27:01.257 | 24,70 € | 30 | |
05.07. 16:30:25.633 | 26,00 € | 50 | |
04.07. 13:11:18.153 | 27,38 € | 5 | |
02.07. 09:01:55.507 | 26,68 € | 148 | |
25.06. 18:01:56.697 | 27,94 € | 55 | |
25.06. 16:33:32.074 | 27,94 € | 100 | |
19.06. 18:50:32.231 | 26,24 € | 100 | |
19.06. 14:44:27.911 | 26,60 € | 76 | |
19.06. 14:38:02.472 | 26,60 € | 100 | |
18.06. 21:15:56.305 | 26,68 € | 55 | |
18.06. 19:10:09.479 | 26,48 € | 274 | |
18.06. 17:27:14.593 | 26,64 € | 30 | |
18.06. 16:29:41.812 | 26,50 € | 30 | |
18.06. 16:02:42.131 | 26,52 € | 30 | |
18.06. 15:20:49.517 | 26,48 € | 30 | |
14.06. 20:32:09.785 | 26,14 € | 75 | |
12.06. 17:52:48.904 | 26,84 € | 250 | |
11.06. 17:08:19.872 | 26,22 € | 25 | |
11.06. 12:57:48.487 | 26,18 € | 300 | |
05.06. 12:25:11.204 | 26,28 € | 20 | |
04.06. 19:42:01.428 | 26,20 € | 150 | |
04.06. 09:15:19.549 | 27,42 € | 300 | |
04.06. 08:04:25.009 | 27,44 € | 40 | |
31.05. 10:10:32.046 | 27,02 € | 148 | |
29.05. 18:37:20.393 | 26,58 € | 1.720 | |
22.05. 17:44:43.695 | 25,48 € | 60 | |
22.05. 11:39:58.719 | 25,00 € | 80 | |
22.05. 08:52:08.580 | 24,98 € | 20 | |
16.05. 21:01:09.256 | 24,28 € | 50 | |
16.05. 19:24:08.344 | 24,20 € | 63 | |
16.05. 14:29:41.518 | 23,98 € | 50 | |
14.05. 18:34:26.001 | 22,98 € | 600 | |
14.05. 17:07:53.459 | 22,94 € | 50 | |
11.04. 19:13:56.837 | 20,18 € | 60 | |
19.03. 10:46:40.683 | 17,99 € | 200 | |
11.03. 18:05:57.932 | 18,10 € | 400 | |
11.03. 09:41:48.390 | 18,14 € | 50 | |
08.03. 10:36:33.877 | 17,85 € | 60 | |
05.03. 10:55:14.392 | 17,65 € | 100 | |
04.03. 20:11:07.135 | 17,43 € | 25 | |
04.03. 18:09:30.868 | 17,67 € | 270 | |
04.03. 15:49:58.991 | 17,51 € | 60 | |
04.03. 15:33:36.884 | 18,29 € | 500 | |
04.03. 15:11:00.909 | 19,52 € | 250 | |
01.03. 20:54:27.374 | 19,05 € | 120 | |
01.03. 16:03:59.414 | 19,01 € | 250 | |
23.02. 16:10:42.637 | 18,39 € | 222 | |
22.02. 15:57:07.527 | 18,52 € | 270 | |
21.02. 16:23:31.014 | 18,60 € | 60 | |
21.02. 15:47:32.157 | 18,49 € | 60 | |
21.02. 13:44:45.812 | 18,55 € | 25 | |
21.02. 11:28:27.282 | 18,53 € | 60 | |
21.02. 10:46:53.307 | 18,51 € | 545 | |
08.02. 09:56:11.020 | 18,90 € | 390 | |
08.02. 09:50:16.107 | 19,15 € | 300 | |
05.02. 09:29:00.169 | 18,97 € | 100 | |
29.01. 20:28:27.784 | 19,53 € | 1.500 | |
24.01. 17:00:45.925 | 19,88 € | 100 | |
23.01. 22:06:53.957 | 18,91 € | 100 | |
22.01. 20:30:42.363 | 19,46 € | 500 | |
18.01. 15:31:06.413 | 18,87 € | 300 | |
17.01. 21:59:10.903 | 18,86 € | 300 | |
15.01. 15:11:32.638 | 18,53 € | 60 | |
05.01. 22:32:07.578 | 19,31 € | 100 | |
05.01. 16:46:30.763 | 19,11 € | 317 | |
05.01. 12:41:39.513 | 18,99 € | 20 | |
02.01. 10:00:01.970 | 17,99 € | 400 | |
28.12. 14:22:56.037 | 18,17 € | 100 | |
20.12. 10:00:06.752 | 17,90 € | 100 | |
13.12. 12:59:40.810 | 16,87 € | 150 | |
12.12. 17:22:42.512 | 16,85 € | 50 | |
12.12. 17:08:36.627 | 16,95 € | 20 | |
05.12. 15:05:00.332 | 17,42 € | 150 | |
01.12. 16:19:21.240 | 17,17 € | 240 | |
27.11. 09:33:08.557 | 16,41 € | 700 | |
17.11. 11:54:37.599 | 16,39 € | 150 | |
16.11. 15:27:56.915 | 16,38 € | 100 | |
15.11. 18:26:30.074 | 16,51 € | 50 | |
15.11. 16:01:51.945 | 16,62 € | 50 | |
15.11. 08:48:27.243 | 16,52 € | 50 | |
14.11. 14:54:11.148 | 16,10 € | 25 | |
14.11. 07:35:34.948 | 16,06 € | 30 | |
09.11. 19:09:08.719 | 16,01 € | 300 | |
09.11. 14:01:32.698 | 16,01 € | 400 | |
09.11. 11:54:21.892 | 16,01 € | 300 | |
08.11. 19:12:11.098 | 15,78 € | 130 | |
31.10. 14:49:23.661 | 16,61 € | 120 | |
26.10. 11:06:10.208 | 17,05 € | 50 | |
17.10. 12:33:57.192 | 16,94 € | 190 | |
17.10. 12:32:51.235 | 16,89 € | 190 | |
13.10. 11:00:30.642 | 17,04 € | 190 | |
13.10. 10:59:22.513 | 16,90 € | 190 | |
06.10. 09:31:31.658 | 16,97 € | 25 | |
04.10. 14:12:20.554 | 16,90 € | 30 | |
29.09. 12:47:35.016 | 17,43 € | 100 | |
25.09. 21:53:10.150 | 17,15 € | 30 | |
21.09. 15:55:33.436 | 16,97 € | 120 | |
21.09. 15:01:01.490 | 17,00 € | 100 | |
15.09. 16:49:33.067 | 16,87 € | 50 | |
14.09. 10:57:34.980 | 16,86 € | 60 | |
12.09. 13:25:53.930 | 17,20 € | 1.719 | |
12.09. 13:06:05.569 | 17,12 € | 1 | |
07.09. 18:36:21.121 | 17,14 € | 240 | |
29.08. 18:18:02.055 | 17,50 € | 60 | |
24.08. 17:29:38.758 | 17,40 € | 100 | |
24.08. 13:40:02.016 | 17,55 € | 100 | |
23.08. 21:07:20.739 | 17,60 € | 400 | |
21.08. 10:35:56.576 | 18,22 € | 30 | |
18.08. 13:48:55.242 | 18,16 € | 35 | |
14.08. 15:36:01.344 | 18,40 € | 50 | |
07.08. 13:53:35.515 | 19,07 € | 50 | |
02.08. 15:39:19.007 | 19,00 € | 120 | |
28.07. 17:41:21.676 | 19,52 € | 26 | |
20.07. 19:51:35.154 | 18,23 € | 55 | |
19.07. 13:35:21.605 | 18,27 € | 90 | |
18.07. 18:16:58.606 | 18,10 € | 25 | |
13.07. 10:09:48.878 | 18,48 € | 110 | |
12.07. 20:30:24.904 | 18,38 € | 255 | |
12.07. 19:40:13.537 | 18,49 € | 117 | |
12.07. 15:51:54.931 | 18,79 € | 90 | |
12.07. 09:30:46.879 | 18,64 € | 270 | |
10.07. 17:17:31.045 | 18,36 € | 150 | |
10.07. 10:20:41.388 | 18,28 € | 330 | |
10.07. 10:04:40.193 | 18,26 € | 28 | |
07.07. 15:55:45.743 | 18,25 € | 458 | |
19.06. 13:18:01.254 | 17,35 € | 20 | |
16.06. 16:53:23.358 | 17,57 € | 200 | |
14.06. 20:04:21.111 | 17,39 € | 60 | |
13.06. 21:07:35.806 | 17,71 € | 100 | |
02.06. 17:50:06.598 | 17,18 € | 150 | |
31.05. 16:23:43.388 | 16,40 € | 32 | |
22.05. 18:57:11.324 | 17,25 € | 130 | |
22.05. 15:36:16.055 | 17,67 € | 30 | |
12.05. 18:38:05.058 | 17,09 € | 100 | |
12.05. 17:45:13.936 | 17,07 € | 500 | |
12.05. 13:16:57.268 | 17,50 € | 30 | |
10.05. 18:06:14.639 | 16,48 € | 45 | |
08.05. 07:30:43.104 | 16,38 € | 80 | |
05.05. 12:13:31.803 | 15,85 € | 50 | |
03.05. 15:47:27.094 | 16,50 € | 500 | |
02.05. 16:55:36.661 | 16,25 € | 35 | |
02.05. 16:22:49.014 | 16,32 € | 50 | |
28.04. 21:26:00.738 | 17,36 € | 500 | |
20.04. 21:26:37.613 | 18,44 € | 136 | |
12.04. 17:19:58.973 | 17,76 € | 141 | |
06.04. 20:02:43.119 | 16,86 € | 25 | |
06.04. 10:08:36.876 | 17,09 € | 528 | |
29.03. 19:41:25.785 | 17,10 € | 80 | |
28.03. 20:07:18.805 | 17,00 € | 118 | |
16.03. 15:48:20.456 | 17,50 € | 227 | |
14.03. 12:05:35.860 | 17,70 € | 275 | |
13.03. 16:14:27.834 | 17,90 € | 200 | |
10.03. 16:38:43.056 | 18,30 € | 217 | |
09.03. 17:51:40.192 | 18,90 € | 50 | |
09.03. 12:49:42.245 | 19,50 € | 125 | |
03.03. 21:43:50.361 | 19,80 € | 120 | |
03.03. 19:24:38.251 | 19,70 € | 40 | |
02.03. 18:04:48.306 | 19,20 € | 323 | |
01.03. 15:53:36.902 | 19,60 € | 50 | |
01.03. 15:45:14.955 | 19,50 € | 100 | |
01.03. 15:05:29.812 | 19,00 € | 100 | |
27.02. 16:45:35.613 | 18,80 € | 252 | |
23.02. 16:44:06.333 | 17,90 € | 15 | |
20.02. 08:17:48.127 | 18,30 € | 250 | |
10.02. 18:37:08.092 | 17,80 € | 50 | |
03.02. 15:57:28.444 | 17,40 € | 200 | |
02.02. 20:49:07.962 | 17,10 € | 45 | |
02.02. 18:01:46.518 | 17,50 € | 250 | |
27.01. 16:55:43.086 | 16,70 € | 40 | |
25.01. 19:17:02.813 | 16,30 € | 700 | |
25.01. 18:52:28.594 | 16,40 € | 100 | |
23.01. 15:19:57.193 | 16,70 € | 160 | |
23.01. 15:12:10.638 | 16,70 € | 440 | |
23.01. 14:03:30.857 | 16,60 € | 25 | |
20.01. 16:39:04.233 | 16,60 € | 80 | |
16.01. 08:39:42.270 | 16,40 € | 30 | |
12.01. 14:47:33.186 | 16,10 € | 50 | |
09.01. 19:17:05.888 | 16,10 € | 25 | |
09.01. 12:09:18.043 | 15,50 € | 500 | |
04.01. 16:04:08.405 | 15,60 € | 38 | |
27.12. 15:49:18.490 | 15,90 € | 189 | |
19.12. 08:00:13.332 | 15,90 € | 300 | |
17.12. 11:42:12.868 | 15,80 € | 300 | |
17.12. 11:34:02.716 | 15,80 € | 300 | |
06.12. 19:09:27.726 | 15,30 € | 35 | |
01.12. 20:58:49.596 | 16,20 € | 100 | |
30.11. 11:55:35.396 | 16,50 € | 40 | |
30.11. 09:44:42.040 | 16,60 € | 100 | |
29.11. 09:43:54.366 | 16,60 € | 100 | |
28.11. 17:02:34.498 | 16,30 € | 300 | |
24.11. 15:39:39.253 | 16,70 € | 30 | |
24.11. 15:09:08.873 | 16,70 € | 150 | |
21.11. 17:10:13.895 | 16,50 € | 31 | |
18.11. 13:09:34.288 | 17,20 € | 130 | |
16.11. 18:24:24.546 | 17,40 € | 35 | |
15.11. 22:35:27.969 | 17,70 € | 100 | |
15.11. 19:00:19.611 | 17,70 € | 30 | |
14.11. 12:33:33.265 | 18,50 € | 7 | |
14.11. 11:01:39.794 | 18,50 € | 28 | |
11.11. 12:57:42.373 | 18,10 € | 100 | |
09.11. 15:56:38.562 | 18,50 € | 43 | |
08.11. 18:26:55.730 | 17,90 € | 360 | |
08.11. 14:27:41.965 | 18,30 € | 100 | |
07.11. 15:38:09.433 | 18,00 € | 28 | |
07.11. 12:30:44.016 | 17,90 € | 100 | |
04.11. 09:51:12.873 | 17,30 € | 100 | |
27.10. 21:42:06.783 | 17,10 € | 100 | |
27.10. 16:44:41.588 | 17,20 € | 65 | |
27.10. 16:35:44.042 | 17,40 € | 30 | |
27.10. 16:34:21.161 | 17,40 € | 100 | |
27.10. 16:13:13.146 | 17,40 € | 29 | |
24.10. 22:02:25.014 | 18,10 € | 72 | |
20.10. 11:26:53.221 | 17,70 € | 20 | |
18.10. 08:20:29.817 | 17,70 € | 29 | |
17.10. 15:55:16.212 | 17,90 € | 30 | |
14.10. 10:07:18.722 | 17,50 € | 100 | |
11.10. 10:49:33.489 | 16,40 € | 31 | |
05.10. 08:16:58.845 | 16,80 € | 30 | |
04.10. 19:12:07.474 | 16,70 € | 200 | |
04.10. 15:21:33.017 | 16,60 € | 120 | |
04.10. 13:49:00.948 | 16,70 € | 100 | |
04.10. 10:28:20.349 | 16,70 € | 270 | |
04.10. 10:25:33.577 | 16,70 € | 30 | |
04.10. 09:33:11.596 | 16,70 € | 30 | |
29.09. 16:33:18.847 | 15,70 € | 25 | |
27.09. 11:25:48.546 | 16,10 € | 32 | |
27.09. 10:01:25.366 | 16,10 € | 130 | |
23.09. 19:03:06.097 | 15,70 € | 50 | |
22.09. 09:44:56.283 | 17,30 € | 235 | |
21.09. 11:33:23.373 | 17,90 € | 56 | |
19.09. 21:29:18.037 | 17,30 € | 30 | |
16.09. 10:54:09.775 | 18,20 € | 22 | |
15.09. 12:10:59.931 | 19,50 € | 100 | |
15.09. 08:49:46.703 | 19,50 € | 100 | |
12.09. 10:52:50.622 | 19,60 € | 100 | |
12.09. 08:55:18.808 | 19,50 € | 22 | |
09.09. 18:13:16.513 | 19,40 € | 157 | |
08.09. 16:47:08.645 | 18,30 € | 28 | |
08.09. 12:01:30.010 | 17,90 € | 53 | |
06.09. 21:40:10.729 | 18,40 € | 27 | |
06.09. 13:20:29.124 | 18,90 € | 53 | |
06.09. 10:17:32.938 | 18,90 € | 340 | |
05.09. 10:01:07.721 | 18,90 € | 55 | |
02.09. 15:41:31.125 | 18,20 € | 82 | |
31.08. 21:08:51.950 | 18,60 € | 110 | |
31.08. 21:07:17.291 | 18,60 € | 100 | |
24.08. 16:35:27.589 | 17,70 € | 56 | |
24.08. 14:22:35.315 | 17,60 € | 169 | |
23.08. 08:14:04.660 | 18,00 € | 22 | |
19.08. 17:54:29.861 | 18,60 € | 54 | |
19.08. 16:23:26.620 | 18,70 € | 30 | |
19.08. 14:00:46.697 | 19,30 € | 50 | |
18.08. 10:47:30.619 | 18,00 € | 35 | |
16.08. 12:11:37.697 | 19,10 € | 25 | |
10.08. 15:25:23.854 | 19,50 € | 35 | |
08.08. 15:30:08.664 | 19,40 € | 100 | |
08.08. 09:04:37.773 | 19,40 € | 100 | |
05.08. 18:40:23.201 | 19,40 € | 40 | |
04.08. 19:39:06.169 | 18,80 € | 50 | |
04.08. 18:40:45.367 | 18,90 € | 100 | |
04.08. 18:40:43.717 | 18,90 € | 30 | |
04.08. 17:28:02.255 | 18,80 € | 100 | |
04.08. 17:18:14.736 | 18,90 € | 100 | |
04.08. 16:59:10.834 | 18,90 € | 30 | |
04.08. 16:58:47.570 | 18,90 € | 120 | |
04.08. 16:53:55.996 | 18,90 € | 40 | |
04.08. 16:34:50.713 | 18,70 € | 35 | |
04.08. 09:33:23.259 | 20,40 € | 150 | |
03.08. 16:09:17.818 | 19,80 € | 100 | |
03.08. 14:28:09.455 | 19,70 € | 35 | |
03.08. 13:03:26.523 | 19,50 € | 150 | |
03.08. 09:34:07.777 | 19,50 € | 30 | |
01.08. 12:59:44.534 | 20,40 € | 40 | |
28.07. 16:42:53.394 | 17,70 € | 40 | |
28.07. 15:30:40.276 | 17,90 € | 40 | |
27.07. 17:50:35.914 | 17,30 € | 25 | |
26.07. 12:50:20.585 | 17,00 € | 300 | |
25.07. 15:30:12.528 | 17,10 € | 25 | |
21.07. 09:17:11.018 | 17,60 € | 29 | |
18.07. 12:37:04.077 | 15,60 € | 130 | |
15.07. 14:17:42.442 | 15,20 € | 120 | |
14.07. 10:30:11.985 | 15,40 € | 130 | |
29.06. 17:38:56.187 | 16,00 € | 165 | |
21.06. 16:46:58.813 | 17,90 € | 40 | |
21.06. 16:17:36.307 | 17,90 € | 60 | |
21.06. 15:53:40.086 | 17,70 € | 120 | |
17.06. 17:29:51.503 | 17,70 € | 110 | |
16.06. 13:14:01.299 | 18,80 € | 260 | |
13.06. 21:20:56.028 | 18,40 € | 50 | |
13.06. 13:47:38.286 | 19,50 € | 120 | |
09.06. 20:36:51.381 | 20,20 € | 45 | |
08.06. 17:11:43.308 | 20,40 € | 35 | |
08.06. 16:24:06.706 | 20,20 € | 55 | |
08.06. 15:30:34.337 | 21,00 € | 25 | |
07.06. 16:21:48.175 | 21,80 € | 20 | |
06.06. 21:58:55.530 | 21,60 € | 200 | |
02.06. 16:37:12.448 | 22,00 € | 75 | |
31.05. 21:02:06.478 | 20,40 € | 100 | |
31.05. 12:58:41.129 | 20,80 € | 100 | |
27.05. 18:54:34.033 | 21,00 € | 48 | |
27.05. 17:23:55.772 | 20,80 € | 73 | |
26.05. 17:20:44.026 | 20,80 € | 85 | |
18.05. 17:46:30.323 | 21,20 € | 187 | |
18.05. 17:14:00.419 | 21,20 € | 115 | |
17.05. 19:42:23.466 | 21,20 € | 460 | |
13.05. 09:55:01.401 | 20,40 € | 25 | |
10.05. 17:09:34.577 | 20,20 € | 300 | |
09.05. 21:07:25.729 | 20,40 € | 25 | |
09.05. 20:15:39.018 | 20,40 € | 115 | |
09.05. 19:42:15.477 | 20,40 € | 200 | |
09.05. 19:08:59.821 | 20,40 € | 50 | |
09.05. 18:05:43.273 | 20,80 € | 20 | |
09.05. 16:14:08.508 | 21,00 € | 80 | |
09.05. 16:12:34.450 | 20,80 € | 35 | |
09.05. 15:32:55.142 | 21,40 € | 400 | |
09.05. 15:31:58.009 | 21,40 € | 50 | |
06.05. 21:58:58.916 | 22,00 € | 200 | |
04.05. 15:30:32.987 | 22,80 € | 25 | |
03.05. 21:13:24.608 | 22,40 € | 80 | |
03.05. 20:19:18.197 | 22,20 € | 25 | |
03.05. 12:34:46.938 | 21,40 € | 125 | |
02.05. 16:39:05.828 | 21,00 € | 35 | |
28.04. 10:37:41.094 | 21,60 € | 54 | |
27.04. 13:21:15.006 | 20,80 € | 50 | |
27.04. 13:16:21.015 | 20,80 € | 50 | |
26.04. 15:35:28.447 | 20,80 € | 139 | |
25.04. 21:47:02.013 | 20,60 € | 50 | |
25.04. 19:36:51.070 | 19,80 € | 120 | |
22.04. 15:35:41.289 | 22,20 € | 200 | |
20.04. 21:55:21.449 | 23,60 € | 54 | |
19.04. 16:00:40.002 | 23,80 € | 11 | |
13.04. 15:30:45.037 | 22,00 € | 300 | |
11.04. 18:27:47.334 | 21,40 € | 500 | |
11.04. 17:17:39.719 | 21,20 € | 47 | |
11.04. 15:51:23.103 | 21,00 € | 100 | |
11.04. 08:15:23.758 | 22,20 € | 27 | |
08.04. 18:25:36.085 | 22,60 € | 25 | |
06.04. 16:04:19.439 | 22,60 € | 100 | |
06.04. 10:53:20.459 | 24,00 € | 65 | |
05.04. 21:16:01.994 | 23,60 € | 400 | |
05.04. 19:05:24.921 | 23,40 € | 50 | |
05.04. 17:21:46.763 | 23,80 € | 22 | |
05.04. 15:46:56.610 | 24,40 € | 10 | |
05.04. 12:57:06.910 | 24,40 € | 250 | |
05.04. 08:13:18.045 | 24,60 € | 21 | |
04.04. 22:16:52.386 | 24,40 € | 100 | |
04.04. 19:52:40.615 | 24,00 € | 34 | |
04.04. 18:58:38.426 | 24,00 € | 100 | |
04.04. 18:39:58.899 | 24,00 € | 50 | |
04.04. 17:55:25.532 | 24,40 € | 21 | |
04.04. 16:37:16.771 | 24,40 € | 200 | |
04.04. 16:11:30.399 | 24,60 € | 100 | |
30.03. 08:00:02.589 | 26,00 € | 7 | |
29.03. 19:54:03.715 | 26,00 € | 20 | |
29.03. 16:14:34.991 | 25,20 € | 100 | |
29.03. 15:40:46.236 | 24,40 € | 100 | |
29.03. 11:54:43.490 | 26,60 € | 19 | |
28.03. 15:47:10.927 | 26,00 € | 100 | |
28.03. 11:14:51.625 | 25,60 € | 100 | |
25.03. 17:38:54.747 | 25,60 € | 200 | |
25.03. 16:01:08.438 | 25,40 € | 40 | |
25.03. 15:39:25.307 | 24,80 € | 25 | |
25.03. 14:35:58.929 | 25,40 € | 22 | |
25.03. 12:52:31.497 | 26,00 € | 100 | |
22.03. 20:12:53.262 | 26,20 € | 52 | |
21.03. 17:00:55.561 | 26,40 € | 34 | |
21.03. 12:09:31.860 | 26,60 € | 200 | |
18.03. 17:56:20.050 | 26,40 € | 34 | |
17.03. 18:21:53.412 | 26,00 € | 42 | |
17.03. 14:35:37.367 | 26,40 € | 50 | |
17.03. 07:48:22.039 | 26,40 € | 25 | |
16.03. 15:29:35.388 | 25,40 € | 100 | |
14.03. 14:53:46.603 | 26,00 € | 15 | |
14.03. 08:44:45.223 | 27,00 € | 45 | |
11.03. 22:03:32.316 | 27,20 € | 18 | |
11.03. 19:48:40.700 | 27,20 € | 19 | |
11.03. 15:55:24.304 | 26,40 € | 42 | |
11.03. 12:10:34.782 | 26,60 € | 300 | |
11.03. 11:43:22.416 | 26,60 € | 20 | |
09.03. 12:06:39.195 | 26,00 € | 40 | |
07.03. 08:47:20.278 | 25,40 € | 157 | |
02.03. 21:31:20.990 | 24,60 € | 41 | |
02.03. 14:42:42.371 | 23,80 € | 41 | |
02.03. 14:10:24.753 | 23,60 € | 200 | |
01.03. 20:56:56.781 | 22,60 € | 445 | |
01.03. 08:13:28.526 | 23,00 € | 30 | |
28.02. 20:03:01.505 | 22,80 € | 30 | |
28.02. 14:24:18.191 | 23,00 € | 59 | |
24.02. 15:51:24.630 | 21,40 € | 100 | |
24.02. 15:31:32.957 | 20,60 € | 35 | |
24.02. 11:36:03.444 | 20,60 € | 50 | |
22.02. 10:51:47.512 | 21,80 € | 35 | |
21.02. 15:43:49.220 | 22,00 € | 50 | |
18.02. 16:22:44.330 | 22,60 € | 100 | |
17.02. 17:50:37.545 | 23,40 € | 18 | |
17.02. 17:50:22.363 | 23,40 € | 50 | |
17.02. 17:50:10.672 | 23,40 € | 140 | |
17.02. 17:43:40.544 | 23,40 € | 3 | |
17.02. 17:43:30.793 | 23,40 € | 10 | |
17.02. 17:43:22.040 | 23,40 € | 34 | |
17.02. 17:43:08.298 | 23,40 € | 100 | |
17.02. 17:42:57.988 | 23,40 € | 340 | |
17.02. 17:36:31.617 | 23,00 € | 35 | |
16.02. 20:38:43.929 | 23,20 € | 20 | |
14.02. 10:23:21.740 | 23,60 € | 75 | |
11.02. 16:12:21.161 | 25,20 € | 80 | |
11.02. 16:04:11.483 | 25,00 € | 40 | |
11.02. 13:25:31.957 | 25,20 € | 50 | |
11.02. 08:07:35.053 | 24,60 € | 130 | |
10.02. 16:58:31.424 | 24,40 € | 1.035 | |
08.02. 21:02:30.610 | 23,40 € | 20 | |
08.02. 20:16:56.493 | 23,20 € | 210 | |
07.02. 19:28:36.489 | 23,40 € | 210 | |
07.02. 11:15:21.956 | 22,60 € | 45 | |
02.02. 16:08:56.740 | 24,00 € | 100 | |
01.02. 17:54:01.230 | 24,20 € | 30 | |
24.01. 18:48:28.404 | 18,20 € | 150 | |
24.01. 12:05:53.396 | 20,20 € | 100 | |
21.01. 17:27:22.386 | 20,60 € | 10 | |
20.01. 20:43:40.912 | 22,40 € | 200 | |
17.01. 20:26:09.630 | 21,00 € | 25 | |
17.01. 18:04:30.089 | 21,20 € | 500 | |
17.01. 15:08:05.901 | 21,20 € | 350 | |
12.01. 18:45:37.614 | 20,20 € | 300 | |
10.01. 16:40:29.662 | 19,20 € | 70 | |
10.01. 15:36:10.632 | 20,00 € | 40 | |
03.01. 15:54:47.055 | 20,80 € | 277 | |
03.01. 15:33:11.079 | 20,60 € | 500 | |
30.12. 12:08:42.778 | 19,60 € | 53 | |
29.12. 20:57:55.547 | 19,90 € | 20 | |
27.12. 09:30:07.000 | 19,50 € | 256 | |
23.12. 16:19:06.958 | 19,10 € | 100 | |
20.12. 12:30:31.758 | 18,70 € | 500 | |
17.12. 18:02:05.639 | 18,70 € | 500 | |
16.12. 09:32:01.130 | 19,00 € | 53 | |
16.12. 08:04:02.593 | 18,20 € | 2.000 | |
15.12. 15:48:40.899 | 17,80 € | 200 | |
14.12. 18:45:18.704 | 18,00 € | 70 | |
14.12. 15:34:52.827 | 18,10 € | 85 | |
14.12. 08:02:22.287 | 18,50 € | 35 | |
13.12. 16:37:23.711 | 18,90 € | 100 | |
13.12. 10:17:43.566 | 19,70 € | 50 | |
08.12. 08:02:36.564 | 20,40 € | 35 | |
07.12. 17:44:41.283 | 20,20 € | 28 | |
07.12. 14:42:50.931 | 20,40 € | 20 | |
06.12. 21:37:24.904 | 20,00 € | 50 | |
06.12. 16:33:18.277 | 19,30 € | 190 | |
06.12. 15:38:28.070 | 18,80 € | 200 | |
01.12. 08:01:47.983 | 19,70 € | 400 | |
30.11. 10:46:05.089 | 21,80 € | 300 | |
25.11. 11:04:15.517 | 21,80 € | 200 | |
24.11. 19:08:58.491 | 21,20 € | 200 | |
22.11. 18:48:35.431 | 20,60 € | 25 | |
22.11. 14:45:09.601 | 20,60 € | 100 | |
22.11. 09:35:16.071 | 19,90 € | 700 | |
16.11. 19:38:30.288 | 20,80 € | 100 | |
16.11. 15:34:52.419 | 20,80 € | 50 | |
15.11. 16:25:36.451 | 21,80 € | 184 | |
15.11. 12:39:42.989 | 22,80 € | 30 | |
11.11. 21:50:46.092 | 22,80 € | 30 | |
11.11. 16:15:05.966 | 22,80 € | 87 | |
10.11. 19:19:28.279 | 22,60 € | 50 | |
10.11. 18:14:17.771 | 22,20 € | 500 | |
10.11. 16:14:27.059 | 22,00 € | 28 | |
10.11. 15:12:06.729 | 23,60 € | 85 | |
10.11. 14:10:12.533 | 23,60 € | 1.000 | |
10.11. 12:34:26.547 | 21,80 € | 136 | |
10.11. 11:50:18.165 | 21,80 € | 1.500 | |
05.11. 15:54:49.438 | 19,90 € | 919 | |
04.11. 09:26:26.081 | 21,60 € | 40 | |
03.11. 16:39:18.309 | 21,00 € | 424 | |
01.11. 09:38:27.226 | 20,20 € | 495 | |
27.10. 19:59:50.138 | 18,80 € | 55 | |
26.10. 19:35:37.834 | 19,80 € | 500 | |
26.10. 17:09:28.099 | 19,50 € | 50 | |
26.10. 16:49:33.812 | 19,90 € | 100 | |
22.10. 19:08:55.336 | 19,50 € | 43 | |
22.10. 15:36:13.945 | 19,90 € | 25 | |
20.10. 12:06:46.413 | 21,00 € | 31 | |
19.10. 18:27:36.732 | 20,40 € | 70 | |
18.10. 19:24:09.551 | 19,80 € | 20 | |
15.10. 11:38:41.285 | 17,90 € | 200 | |
14.10. 20:00:31.374 | 18,00 € | 400 | |
13.10. 17:28:08.586 | 18,80 € | 60 | |
13.10. 15:10:45.401 | 18,90 € | 80 | |
07.10. 13:31:17.479 | 19,50 € | 510 | |
06.10. 15:56:56.652 | 18,30 € | 80 | |
04.10. 17:54:53.389 | 18,60 € | 56 | |
27.09. 16:16:19.740 | 21,20 € | 300 | |
21.09. 10:02:56.426 | 19,60 € | 500 | |
20.09. 15:36:41.282 | 20,00 € | 25 | |
20.09. 11:44:21.520 | 19,90 € | 120 | |
20.09. 10:16:52.920 | 20,20 € | 25 | |
20.09. 09:12:31.418 | 20,20 € | 120 | |
17.09. 13:31:07.940 | 21,60 € | 200 | |
16.09. 21:59:50.980 | 21,00 € | 900 | |
15.09. 16:43:31.975 | 21,00 € | 74 | |
14.09. 15:38:03.764 | 19,80 € | 250 | |
13.09. 17:17:51.086 | 19,90 € | 150 | |
10.09. 17:34:53.848 | 20,20 € | 167 | |
10.09. 15:45:40.363 | 20,20 € | 25 | |
08.09. 16:25:35.792 | 19,70 € | 500 | |
03.09. 15:37:51.144 | 19,10 € | 500 | |
02.09. 15:31:51.933 | 18,50 € | 2.000 | |
02.09. 08:00:16.124 | 18,80 € | 50 | |
31.08. 16:26:24.162 | 17,00 € | 30 | |
31.08. 14:16:10.428 | 18,00 € | 56 | |
30.08. 16:55:48.536 | 17,20 € | 33 | |
30.08. 08:24:14.968 | 17,90 € | 120 | |
26.08. 19:57:20.590 | 16,90 € | 60 | |
19.08. 13:05:17.212 | 15,90 € | 110 | |
19.08. 11:04:19.251 | 16,80 € | 100 | |
18.08. 18:53:52.587 | 17,00 € | 120 | |
17.08. 09:55:49.296 | 16,10 € | 100 | |
17.08. 09:05:16.185 | 16,10 € | 50 | |
10.08. 19:02:41.084 | 16,30 € | 60 | |
05.08. 21:22:25.772 | 15,70 € | 140 | |
05.08. 16:42:22.522 | 15,20 € | 50 | |
05.08. 15:29:16.404 | 14,50 € | 260 | |
03.08. 15:53:26.465 | 14,00 € | 100 | |
30.07. 10:30:00.259 | 15,20 € | 80 | |
29.07. 12:16:08.901 | 14,50 € | 100 | |
26.07. 11:33:36.928 | 14,50 € | 70 | |
19.07. 15:30:10.473 | 13,10 € | 150 | |
16.07. 21:13:48.604 | 13,60 € | 30 | |
13.07. 18:29:43.101 | 15,00 € | 94 | |
12.07. 19:59:50.746 | 14,70 € | 65 | |
12.07. 16:18:35.566 | 15,40 € | 65 | |
12.07. 11:20:18.909 | 15,40 € | 43 | |
09.07. 17:16:00.421 | 15,10 € | 70 | |
09.07. 15:30:37.437 | 14,90 € | 35 | |
08.07. 16:01:19.220 | 14,40 € | 195 | |
06.07. 19:11:52.096 | 15,50 € | 63 | |
06.07. 15:42:13.699 | 15,30 € | 400 | |
06.07. 15:35:06.164 | 15,50 € | 414 | |
05.07. 21:06:12.904 | 15,90 € | 63 | |
01.07. 21:19:15.072 | 15,00 € | 53 | |
01.07. 17:26:53.375 | 15,40 € | 300 | |
29.06. 21:03:49.941 | 15,90 € | 700 | |
29.06. 16:29:56.835 | 16,70 € | 200 | |
29.06. 11:35:15.357 | 16,20 € | 122 | |
21.06. 10:21:08.382 | 16,70 € | 130 | |
18.06. 11:39:12.392 | 16,90 € | 50 | |
17.06. 16:08:47.681 | 17,40 € | 150 | |
17.06. 15:02:02.989 | 18,80 € | 42 | |
17.06. 13:57:22.251 | 18,00 € | 80 | |
17.06. 13:49:35.422 | 18,20 € | 54 | |
16.06. 22:45:50.232 | 18,00 € | 110 | |
15.06. 18:27:33.620 | 15,90 € | 10 | |
15.06. 16:08:52.524 | 16,30 € | 63 | |
15.06. 11:06:41.869 | 17,20 € | 100 | |
14.06. 20:37:32.145 | 17,10 € | 872 | |
14.06. 15:19:49.713 | 17,20 € | 122 | |
14.06. 10:53:53.423 | 16,90 € | 30 | |
11.06. 18:40:53.766 | 16,60 € | 60 | |
11.06. 15:34:04.273 | 16,10 € | 1.500 | |
09.06. 18:01:25.346 | 15,70 € | 90 | |
09.06. 16:45:21.146 | 15,70 € | 60 | |
09.06. 11:15:16.116 | 14,90 € | 75 | |
08.06. 21:58:02.763 | 14,30 € | 80 | |
08.06. 15:36:32.278 | 13,90 € | 100 | |
08.06. 14:45:31.988 | 14,10 € | 75 | |
07.06. 19:59:23.655 | 13,90 € | 300 | |
07.06. 16:57:33.821 | 13,70 € | 40 | |
02.06. 18:58:47.629 | 13,50 € | 20 | |
26.05. 14:47:25.574 | 13,10 € | 425 | |
26.05. 09:10:08.105 | 12,90 € | 317 | |
24.05. 20:33:17.021 | 14,00 € | 200 | |
20.05. 20:09:39.001 | 13,50 € | 10 | |
20.05. 16:15:46.160 | 13,60 € | 40 | |
20.05. 16:09:25.426 | 13,70 € | 34 | |
19.05. 19:48:12.790 | 13,90 € | 200 | |
19.05. 11:04:55.516 | 13,70 € | 200 | |
19.05. 09:59:56.084 | 13,80 € | 50 | |
13.05. 21:16:48.387 | 12,80 € | 40 | |
12.05. 17:47:48.194 | 12,90 € | 60 | |
10.05. 19:31:33.344 | 13,10 € | 140 | |
10.05. 17:39:11.225 | 12,80 € | 1.000 | |
10.05. 16:14:03.357 | 12,50 € | 160 | |
05.05. 16:29:14.928 | 12,00 € | 58 | |
05.05. 14:34:51.451 | 12,50 € | 500 | |
04.05. 13:38:09.018 | 12,60 € | 115 | |
04.05. 10:12:46.912 | 12,60 € | 317 | |
03.05. 13:04:53.751 | 11,70 € | 863 | |
20.04. 17:07:55.587 | 10,60 € | 20 | |
15.04. 17:59:29.579 | 11,40 € | 360 | |
14.04. 17:24:07.732 | 11,10 € | 20 | |
14.04. 15:47:04.034 | 11,10 € | 2.500 | |
13.04. 10:06:11.829 | 11,10 € | 16 | |
12.04. 16:37:40.399 | 10,60 € | 350 | |
12.04. 11:16:14.732 | 11,40 € | 130 | |
08.04. 16:05:40.590 | 12,00 € | 800 | |
23.03. 16:39:55.233 | 13,10 € | 240 | |
23.03. 16:38:59.337 | 13,10 € | 160 | |
23.03. 15:51:12.758 | 13,40 € | 70 | |
19.03. 15:28:24.530 | 12,90 € | 100 | |
17.03. 16:24:53.768 | 12,60 € | 80 | |
16.03. 16:03:28.159 | 12,90 € | 80 | |
16.03. 13:03:53.938 | 13,30 € | 80 | |
11.03. 18:49:53.685 | 13,00 € | 70 | |
10.03. 11:23:19.166 | 12,10 € | 80 | |
09.03. 16:39:20.225 | 11,70 € | 19 | |
08.03. 11:20:30.502 | 10,40 € | 30 | |
05.03. 19:49:39.196 | 10,90 € | 377 | |
05.03. 18:12:09.931 | 10,50 € | 35 | |
02.03. 19:56:29.451 | 11,90 € | 26 | |
01.03. 20:29:12.521 | 11,70 € | 470 | |
01.03. 14:17:41.724 | 13,10 € | 5.000 | |
26.02. 18:03:16.747 | 13,40 € | 80 | |
26.02. 17:23:35.651 | 13,30 € | 26 | |
26.02. 17:00:12.234 | 13,20 € | 377 | |
25.02. 15:52:58.270 | 13,00 € | 35 | |
23.02. 18:03:38.353 | 11,60 € | 262 | |
19.02. 08:21:20.535 | 10,70 € | 200 | |
12.02. 18:55:51.301 | 12,10 € | 100 | |
12.02. 15:52:02.081 | 11,40 € | 350 | |
28.01. 10:52:45.267 | 9,65 € | 250 | |
27.01. 15:33:45.574 | 10,00 € | 5.000 | |
22.01. 15:45:41.380 | 10,80 € | 91 | |
19.01. 18:14:35.382 | 12,90 € | 250 | |
14.01. 16:45:19.991 | 13,90 € | 100 | |
05.01. 19:12:21.965 | 10,00 € | 100 | |
30.12. 10:09:23.818 | 9,15 € | 500 | |
30.12. 09:18:15.457 | 9,15 € | 700 | |
28.12. 10:59:08.309 | 9,60 € | 350 | |
28.12. 09:09:25.913 | 9,60 € | 600 | |
16.12. 16:38:45.806 | 8,80 € | 600 | |
17.11. 09:24:45.213 | 7,60 € | 171 | |
07.09. 12:46:29.088 | 4,54 € | 806 | |
03.09. 13:40:50.994 | 4,96 € | 806 | |
28.07. 14:07:24.385 | 3,84 € | 51 | |
26.06. 17:10:56.121 | 3,64 € | 500 | |
23.04. 09:57:17.503 | 4,10 € | 200 | |
20.04. 17:25:47.067 | 3,88 € | 230 | |
03.04. 13:34:45.721 | 3,24 € | 25 | |
12.02. 19:08:09.915 | 6,95 € | 1 | |
13.01. 19:27:33.068 | 7,65 € | 1 | |
25.09. 09:34:42.237 | 6,30 € | 600 | |
24.09. 22:24:01.643 | 6,766 € | 250 | |
09.09. 12:52:22.900 | 6,098 € | 50 | |
19.06. 18:13:40.301 | 6,721 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:02:00.000 | 363 | 20,78 € | 20,96 € | 363 |
10:01:00.000 | 363 | 20,78 € | 20,98 € | 363 |
10:00:00.000 | 363 | 20,78 € | 20,96 € | 363 |
09:57:00.000 | 363 | 20,78 € | 20,98 € | 363 |
09:54:00.000 | 363 | 20,78 € | 20,98 € | 363 |
09:52:00.000 | 363 | 20,76 € | 20,96 € | 363 |
09:49:00.000 | 363 | 20,76 € | 20,96 € | 363 |
09:47:00.000 | 363 | 20,78 € | 20,96 € | 363 |
09:44:00.000 | 363 | 20,78 € | 20,96 € | 363 |
Stammdaten
WKN | A2PEWC |
ISIN | MHY271836006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,21 % |
Abstand 52W Hoch | 26,21 % |
Abstand 52W Tief | 21,06 % |
Vola 30 Tage | 17,36 % |
Vola 250 Tage | 50,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,960 | -0,191 | |
1 Monat | 20,290 | +3,105 | |
6 Monate | 26,950 | -22,375 | |
Lfd. Jahr | 18,110 | +15,516 | |
1 Jahr | 18,050 | +15,900 | |
3 Jahre | 19,750 | +5,924 | |
5 Jahre | 8,050 | +159,876 |
Aktuelle Nachrichten
08.08.2024 15:53
Clarkson Platou stuft Global Ship Lease von Neutral auf Buy hoch.
01.03.2023 14:12
09.11.2022 14:08