Status: closed
Geld
29,2000 €
Stück: 344
Brief
29,8000 €
Stück: 344
Zeit | Kurs | Volumen | |
---|---|---|---|
06.09. 12:17:37.594 | 22,60 € | 125 | |
16.08. 16:50:38.430 | 21,80 € | 16 | |
15.08. 11:06:02.107 | 20,40 € | 200 | |
24.05. 18:07:03.705 | 30,00 € | 75 | |
23.05. 15:22:50.976 | 34,80 € | 50 | |
14.05. 10:48:49.561 | 30,00 € | 50 | |
08.05. 12:00:46.433 | 31,00 € | 50 | |
15.04. 17:21:52.873 | 30,80 € | 100 | |
08.04. 18:21:53.388 | 33,40 € | 100 | |
20.03. 15:53:20.163 | 31,60 € | 16 | |
18.03. 10:25:43.268 | 30,40 € | 50 | |
22.02. 12:41:39.526 | 34,00 € | 220 | |
22.02. 12:33:24.735 | 34,00 € | 200 | |
20.02. 18:12:03.470 | 33,60 € | 100 | |
16.02. 16:32:33.498 | 33,80 € | 75 | |
09.02. 15:32:40.892 | 36,20 € | 100 | |
19.01. 18:19:08.239 | 37,00 € | 220 | |
17.01. 22:57:06.324 | 36,80 € | 150 | |
11.12. 07:31:04.019 | 32,20 € | 50 | |
29.11. 17:30:56.000 | 30,20 € | 50 | |
16.11. 12:03:31.466 | 31,20 € | 50 | |
09.11. 15:43:25.118 | 33,00 € | 300 | |
10.08. 15:47:03.870 | 27,20 € | 40 | |
10.08. 15:17:17.500 | 25,60 € | 25 | |
10.08. 14:44:04.409 | 25,60 € | 300 | |
10.08. 13:02:47.060 | 25,80 € | 80 | |
10.08. 12:27:34.462 | 25,20 € | 30 | |
10.08. 12:05:52.594 | 25,60 € | 200 | |
10.08. 08:23:42.098 | 24,80 € | 280 | |
10.08. 07:45:43.074 | 25,00 € | 25 | |
10.08. 07:39:05.888 | 25,00 € | 40 | |
23.05. 13:44:53.445 | 25,00 € | 50 | |
18.05. 17:32:31.974 | 24,40 € | 50 | |
27.02. 16:01:41.168 | 22,43 € | 250 | |
08.02. 17:27:37.685 | 22,48 € | 80 | |
02.02. 15:42:17.147 | 26,08 € | 400 | |
07.11. 15:36:00.224 | 16,30 € | 840 | |
23.08. 16:27:41.307 | 21,38 € | 400 | |
23.08. 16:27:30.752 | 21,39 € | 300 | |
23.08. 16:23:56.342 | 21,39 € | 700 | |
07.08. 17:08:37.579 | 23,67 € | 400 | |
05.08. 08:23:53.154 | 25,73 € | 150 | |
23.06. 20:36:04.689 | 27,00 € | 400 | |
10.06. 13:29:26.634 | 25,43 € | 150 | |
06.06. 21:48:52.732 | 24,60 € | 400 | |
06.06. 11:58:25.938 | 25,89 € | 200 | |
06.06. 11:57:02.966 | 25,85 € | 200 | |
25.05. 15:37:16.361 | 22,78 € | 200 | |
04.04. 08:35:49.775 | 34,87 € | 40 | |
10.03. 16:54:32.177 | 33,18 € | 150 | |
04.03. 17:35:11.448 | 37,80 € | 120 | |
24.02. 09:46:22.934 | 33,36 € | 50 | |
18.02. 08:49:19.763 | 35,64 € | 140 | |
10.02. 15:55:14.850 | 39,10 € | 258 | |
10.02. 15:52:57.034 | 38,64 € | 258 | |
10.02. 14:31:32.144 | 39,74 € | 254 | |
04.02. 18:40:08.457 | 37,74 € | 140 | |
03.02. 15:30:03.491 | 36,50 € | 100 | |
03.02. 14:50:42.439 | 35,84 € | 140 | |
03.02. 14:33:15.252 | 36,28 € | 100 | |
03.02. 09:34:53.865 | 36,26 € | 500 | |
24.01. 16:53:01.116 | 37,06 € | 500 | |
07.01. 15:41:22.086 | 41,58 € | 243 | |
29.12. 17:09:36.922 | 42,00 € | 25 | |
17.12. 18:42:06.668 | 40,36 € | 125 | |
17.12. 15:30:05.663 | 39,32 € | 125 | |
14.12. 20:17:43.593 | 41,44 € | 300 | |
10.12. 17:19:31.170 | 42,80 € | 500 | |
08.12. 15:43:10.463 | 42,68 € | 120 | |
06.12. 17:30:25.249 | 40,24 € | 500 | |
06.12. 17:29:43.526 | 40,24 € | 500 | |
03.12. 10:16:58.176 | 40,06 € | 13 | |
01.12. 16:15:00.788 | 41,50 € | 120 | |
23.11. 09:49:36.757 | 45,90 € | 220 | |
04.11. 09:28:24.603 | 49,84 € | 50 | |
03.11. 15:16:13.408 | 48,96 € | 19 | |
03.11. 14:37:41.702 | 48,20 € | 50 | |
03.11. 14:35:19.214 | 50,25 € | 19 | |
03.11. 08:25:56.400 | 47,94 € | 50 | |
02.11. 09:12:57.152 | 47,26 € | 300 | |
14.10. 17:28:38.924 | 45,00 € | 10 | |
16.09. 19:26:54.761 | 41,32 € | 12 | |
13.09. 18:27:08.804 | 43,00 € | 100 | |
08.09. 09:31:33.943 | 42,56 € | 50 | |
07.09. 19:33:37.518 | 42,86 € | 10 | |
31.08. 19:35:34.291 | 41,76 € | 50 | |
31.08. 17:19:35.732 | 41,12 € | 150 | |
06.08. 17:50:32.784 | 40,00 € | 20 | |
29.07. 16:08:13.351 | 34,04 € | 600 | |
21.07. 15:30:16.816 | 34,48 € | 10 | |
20.07. 10:25:48.655 | 34,30 € | 200 | |
14.07. 17:42:44.438 | 33,44 € | 16 | |
08.07. 10:12:03.173 | 36,86 € | 200 | |
02.07. 15:52:00.883 | 39,50 € | 25 | |
28.06. 12:50:31.446 | 41,54 € | 250 | |
14.06. 13:39:28.150 | 35,22 € | 60 | |
14.06. 10:45:02.162 | 35,24 € | 20 | |
14.06. 08:19:45.466 | 34,92 € | 100 | |
14.06. 08:19:45.348 | 34,92 € | 15 | |
11.06. 19:21:35.064 | 35,20 € | 8 | |
11.06. 18:22:17.930 | 35,50 € | 14 | |
11.06. 17:23:26.299 | 35,80 € | 500 | |
11.06. 17:22:59.772 | 35,84 € | 500 | |
11.06. 17:22:50.582 | 35,84 € | 500 | |
28.05. 22:00:05.542 | 40,48 € | 120 | |
27.05. 12:05:52.424 | 39,72 € | 250 | |
18.05. 22:57:34.376 | 36,80 € | 60 | |
04.05. 11:15:25.172 | 40,44 € | 20 | |
21.04. 16:13:18.848 | 39,20 € | 59 | |
21.04. 08:44:20.148 | 38,58 € | 10 | |
20.04. 19:33:52.445 | 38,66 € | 300 | |
19.04. 22:01:05.535 | 38,90 € | 54 | |
19.04. 16:41:32.932 | 39,50 € | 14 | |
16.04. 21:25:50.798 | 41,50 € | 13 | |
15.04. 11:01:15.508 | 41,76 € | 40 | |
15.04. 10:26:17.247 | 42,10 € | 50 | |
15.04. 10:24:09.472 | 41,78 € | 35 | |
12.04. 15:30:11.933 | 42,40 € | 60 | |
06.04. 09:38:13.171 | 45,66 € | 300 | |
31.03. 19:44:11.596 | 44,80 € | 226 | |
31.03. 11:43:11.174 | 43,20 € | 20 | |
25.03. 15:56:19.212 | 41,80 € | 6 | |
23.03. 21:16:01.241 | 42,80 € | 10 | |
23.03. 14:55:20.007 | 44,00 € | 120 | |
18.03. 15:18:11.241 | 45,60 € | 11 | |
17.03. 16:56:16.029 | 45,00 € | 11 | |
16.03. 08:33:59.991 | 47,80 € | 10 | |
11.03. 10:52:05.026 | 46,20 € | 6 | |
10.03. 18:15:59.835 | 45,80 € | 12 | |
09.03. 22:44:46.417 | 41,60 € | 5 | |
08.03. 21:56:51.779 | 41,40 € | 14 | |
08.03. 18:39:06.050 | 44,00 € | 20 | |
08.03. 08:52:51.898 | 43,80 € | 15 | |
04.03. 20:51:45.194 | 46,40 € | 10 | |
04.03. 17:24:36.949 | 46,20 € | 35 | |
04.03. 17:15:51.623 | 45,40 € | 30 | |
04.03. 10:07:19.092 | 49,00 € | 100 | |
04.03. 08:48:32.696 | 48,80 € | 400 | |
04.03. 08:40:47.250 | 48,80 € | 400 | |
03.03. 10:27:11.547 | 54,00 € | 10 | |
03.03. 07:56:12.177 | 53,00 € | 25 | |
02.03. 14:13:27.640 | 55,00 € | 11 | |
01.03. 22:29:16.267 | 55,50 € | 50 | |
01.03. 20:09:01.156 | 54,50 € | 10 | |
01.03. 16:04:29.581 | 54,50 € | 6 | |
01.03. 10:54:17.351 | 53,50 € | 20 | |
01.03. 09:45:54.876 | 53,50 € | 20 | |
28.02. 17:10:11.539 | 52,50 € | 10 | |
26.02. 14:09:52.797 | 52,00 € | 35 | |
26.02. 08:13:26.439 | 51,00 € | 25 | |
25.02. 16:27:33.711 | 54,00 € | 30 | |
25.02. 08:26:31.293 | 55,50 € | 35 | |
24.02. 22:56:31.671 | 57,00 € | 5 | |
23.02. 11:27:12.739 | 54,50 € | 20 | |
17.02. 17:27:31.317 | 56,00 € | 25 | |
09.02. 22:13:51.383 | 59,50 € | 25 | |
08.02. 19:12:46.463 | 67,50 € | 20 | |
08.02. 17:17:53.874 | 66,50 € | 80 | |
08.02. 13:22:34.962 | 68,00 € | 10 | |
08.02. 08:22:09.635 | 68,50 € | 36 | |
01.02. 09:16:29.512 | 62,50 € | 17 | |
13.01. 21:21:55.689 | 67,00 € | 10 | |
06.01. 21:16:18.216 | 61,00 € | 30 | |
29.12. 20:57:36.679 | 59,50 € | 12 | |
18.12. 17:07:48.171 | 57,50 € | 16 | |
15.12. 20:44:55.538 | 59,50 € | 200 | |
04.12. 17:49:54.619 | 53,00 € | 200 | |
04.12. 15:42:56.371 | 51,50 € | 16 | |
04.12. 14:02:12.741 | 52,00 € | 300 | |
01.12. 16:02:48.182 | 49,00 € | 12 | |
30.11. 13:00:31.312 | 49,20 € | 80 | |
25.11. 15:58:43.534 | 46,80 € | 10 | |
20.11. 15:35:47.424 | 49,40 € | 30 | |
19.11. 13:22:02.756 | 49,40 € | 36 | |
10.11. 15:27:29.924 | 61,00 € | 100 | |
10.11. 14:46:24.116 | 61,00 € | 100 | |
10.11. 10:39:23.004 | 61,00 € | 85 | |
10.11. 08:12:15.451 | 63,50 € | 85 | |
09.11. 12:04:38.484 | 69,00 € | 57 | |
09.11. 09:18:23.203 | 64,50 € | 17 | |
09.11. 08:50:40.352 | 65,00 € | 10 | |
09.11. 08:28:59.723 | 65,00 € | 25 | |
06.11. 10:21:34.523 | 60,00 € | 9 | |
02.11. 09:37:54.638 | 57,00 € | 9 | |
26.10. 19:57:26.211 | 51,50 € | 30 | |
22.10. 22:11:05.219 | 54,00 € | 31 | |
08.10. 14:32:51.116 | 47,60 € | 31 | |
21.09. 16:17:04.635 | 42,80 € | 30 | |
02.09. 20:43:51.589 | 49,60 € | 10 | |
27.08. 16:56:49.795 | 45,60 € | 15 | |
26.08. 14:29:25.855 | 43,60 € | 500 | |
13.08. 18:47:37.190 | 45,80 € | 30 | |
10.08. 09:43:23.147 | 45,60 € | 25 | |
07.08. 16:14:50.385 | 45,60 € | 44 | |
07.08. 15:22:31.976 | 44,20 € | 12 | |
07.08. 14:29:40.595 | 43,80 € | 30 | |
07.08. 14:23:41.721 | 43,80 € | 35 | |
07.08. 14:05:54.483 | 43,80 € | 50 | |
07.08. 13:36:25.496 | 43,80 € | 50 | |
17.07. 16:45:51.876 | 39,20 € | 40 | |
09.07. 13:24:14.366 | 39,40 € | 1 | |
03.07. 11:14:39.322 | 40,00 € | 22 | |
01.07. 17:39:06.925 | 38,20 € | 1 | |
22.05. 15:30:43.804 | 38,60 € | 50 | |
22.05. 08:08:17.117 | 35,80 € | 50 | |
19.03. 10:34:24.799 | 25,20 € | 17 | |
06.03. 17:04:32.306 | 31,00 € | 30 | |
02.03. 15:52:42.448 | 32,00 € | 3 | |
25.02. 20:30:36.106 | 32,40 € | 210 | |
24.02. 18:37:44.702 | 34,60 € | 10 | |
27.01. 17:44:08.470 | 38,80 € | 15 | |
21.01. 11:27:57.247 | 41,40 € | 17 | |
15.01. 17:36:19.862 | 38,60 € | 65 | |
15.01. 16:55:23.527 | 38,80 € | 45 | |
08.01. 16:46:56.473 | 40,20 € | 50 | |
19.12. 16:42:13.568 | 43,40 € | 60 | |
07.11. 15:31:17.211 | 42,20 € | 200 | |
07.11. 09:58:05.671 | 38,20 € | 120 | |
07.11. 08:21:01.298 | 37,60 € | 120 | |
11.10. 11:00:04.884 | 35,80 € | 16 | |
23.09. 11:59:20.353 | 41,77 € | 30 | |
18.09. 18:47:03.860 | 41,11 € | 20 | |
26.08. 10:37:35.377 | 37,75 € | 26 | |
21.08. 11:58:41.400 | 39,345 € | 64 | |
25.07. 09:16:06.734 | 47,06 € | 23 | |
24.07. 21:36:30.282 | 47,005 € | 111 | |
23.07. 11:05:46.548 | 44,895 € | 70 | |
03.07. 17:27:45.361 | 42,245 € | 23 | |
01.07. 15:45:37.538 | 43,001 € | 80 | |
28.06. 21:34:44.127 | 42,16 € | 100 | |
03.06. 19:33:38.686 | 44,323 € | 15 | |
03.06. 18:19:20.034 | 44,402 € | 105 | |
03.06. 15:58:12.316 | 44,792 € | 4 | |
03.06. 15:42:53.190 | 45,07 € | 10 | |
03.06. 11:24:50.935 | 45,655 € | 15 | |
03.06. 11:22:56.105 | 45,655 € | 20 | |
29.05. 18:26:21.904 | 46,54 € | 30 | |
29.05. 14:16:06.905 | 49,112 € | 50 | |
29.05. 13:30:15.768 | 47,155 € | 100 | |
29.05. 12:51:37.407 | 47,175 € | 50 | |
29.05. 11:20:37.454 | 47,125 € | 200 | |
29.05. 07:32:15.615 | 46,972 € | 54 | |
22.05. 19:21:04.974 | 49,736 € | 99 | |
20.05. 15:41:42.659 | 49,342 € | 8 | |
08.05. 20:40:29.088 | 53,495 € | 99 | |
06.05. 19:05:14.594 | 51,211 € | 11 | |
06.05. 15:45:32.982 | 51,397 € | 8 | |
06.05. 15:35:40.652 | 51,637 € | 4 | |
26.04. 15:50:06.163 | 51,692 € | 168 | |
26.04. 10:53:36.880 | 51,82 € | 17 | |
23.04. 18:35:53.501 | 51,829 € | 31 | |
11.04. 11:00:48.392 | 49,54 € | 31 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:55:00.000 | 344 | 29,20 € | 29,80 € | 344 |
18:52:00.000 | 344 | 29,20 € | 29,80 € | 344 |
18:49:00.000 | 344 | 29,20 € | 29,80 € | 344 |
18:46:00.000 | 344 | 29,20 € | 29,80 € | 344 |
18:43:00.000 | 344 | 29,20 € | 29,80 € | 344 |
18:40:00.000 | 344 | 29,20 € | 29,80 € | 344 |
18:37:00.000 | 344 | 29,20 € | 29,80 € | 344 |
18:34:00.000 | 344 | 29,20 € | 29,80 € | 344 |
18:31:00.000 | 344 | 29,20 € | 29,80 € | 344 |
Stammdaten
WKN | A2N63A |
ISIN | US53815P1084 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 68,20 Mio. |
Marktkapitalisierung | 1,54 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,31 % |
Abstand 52W Hoch | 26,62 % |
Abstand 52W Tief | 50,13 % |
Vola 30 Tage | 14,57 % |
Vola 250 Tage | 42,24 % |
KGV | -38,10 (2021) |
KCV | -75,74 (2020) |
Gewinn je Aktie | -1,360 (2021) |
Cashflow/Aktie | -0,430 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 28,900 | +2,076 | |
1 Monat | 28,800 | +2,431 | |
6 Monate | 28,900 | +2,076 | |
Lfd. Jahr | 34,000 | -13,235 | |
1 Jahr | 34,700 | -14,986 | |
3 Jahre | 41,960 | -29,695 | |
5 Jahre | 43,600 | -32,339 |