Jetzt handeln
OPERA LTD. SP.ADR/2
ISIN: US68373M1071 | WKN: A2JRLX
18,0000 €
-0,0500 -0,28 %
18:58:12
Status: closed
Geld
17,8000 €
Stück: 561
Brief
18,2000 €
Stück: 561
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 13:54:33.132 | 17,50 € | 400 | |
04.12. 18:36:54.415 | 17,80 € | 600 | |
04.12. 16:11:38.065 | 18,90 € | 150 | |
03.12. 22:05:31.103 | 19,10 € | 3 | |
03.12. 10:16:40.822 | 19,30 € | 395 | |
26.11. 21:20:49.292 | 18,80 € | 10 | |
25.11. 13:49:34.290 | 19,60 € | 100 | |
22.11. 11:26:19.311 | 18,40 € | 60 | |
21.11. 18:39:29.800 | 18,60 € | 80 | |
20.11. 12:19:03.082 | 19,50 € | 50 | |
19.11. 16:19:29.524 | 18,00 € | 600 | |
19.11. 12:06:28.824 | 18,60 € | 260 | |
18.11. 16:47:23.444 | 18,10 € | 28 | |
14.11. 16:59:04.655 | 17,00 € | 800 | |
13.11. 13:07:22.917 | 17,50 € | 3 | |
13.11. 09:41:08.523 | 17,10 € | 90 | |
11.11. 11:08:19.580 | 18,20 € | 69 | |
08.11. 20:09:39.720 | 16,90 € | 100 | |
07.11. 12:53:30.598 | 16,50 € | 50 | |
02.11. 10:49:34.936 | 16,70 € | 150 | |
29.10. 14:15:59.414 | 17,30 € | 158 | |
29.10. 13:28:18.557 | 17,50 € | 60 | |
29.10. 10:25:16.717 | 16,10 € | 25 | |
28.10. 19:32:28.028 | 15,50 € | 40 | |
28.10. 15:58:28.462 | 15,40 € | 666 | |
21.10. 22:43:42.203 | 14,30 € | 200 | |
14.10. 21:25:38.857 | 14,10 € | 129 | |
11.10. 19:39:48.182 | 14,10 € | 122 | |
04.10. 20:41:32.028 | 13,50 € | 122 | |
01.10. 11:05:22.728 | 14,10 € | 70 | |
26.09. 16:16:51.759 | 13,30 € | 149 | |
20.09. 09:55:27.720 | 13,10 € | 200 | |
17.09. 10:04:00.209 | 13,50 € | 200 | |
13.09. 21:25:46.452 | 13,50 € | 100 | |
12.09. 09:41:54.364 | 13,00 € | 80 | |
30.08. 20:18:49.228 | 13,30 € | 30 | |
26.08. 14:25:49.816 | 14,50 € | 75 | |
26.08. 10:36:17.207 | 14,40 € | 70 | |
23.08. 20:45:37.731 | 14,40 € | 216 | |
23.08. 16:05:36.009 | 13,90 € | 500 | |
22.08. 17:35:12.951 | 13,00 € | 140 | |
22.08. 17:30:46.520 | 13,00 € | 250 | |
19.08. 12:41:49.321 | 11,50 € | 70 | |
16.08. 14:10:20.627 | 11,70 € | 300 | |
16.08. 08:58:36.231 | 11,70 € | 70 | |
12.08. 21:48:32.923 | 11,30 € | 100 | |
08.08. 10:38:39.696 | 10,60 € | 250 | |
08.08. 08:12:57.768 | 10,70 € | 95 | |
07.08. 15:38:33.718 | 10,40 € | 20 | |
07.08. 07:34:09.073 | 10,00 € | 70 | |
06.08. 16:03:34.007 | 9,85 € | 300 | |
06.08. 10:18:54.565 | 9,95 € | 20 | |
05.08. 19:28:32.122 | 10,00 € | 70 | |
05.08. 17:36:49.643 | 10,00 € | 70 | |
05.08. 17:19:23.439 | 10,00 € | 70 | |
05.08. 17:00:31.785 | 9,95 € | 70 | |
05.08. 16:59:47.189 | 9,95 € | 140 | |
05.08. 16:09:32.152 | 10,00 € | 200 | |
05.08. 15:53:03.263 | 10,00 € | 30 | |
05.08. 13:33:51.005 | 9,70 € | 70 | |
05.08. 12:55:05.555 | 9,75 € | 71 | |
05.08. 11:19:01.894 | 10,20 € | 41 | |
05.08. 09:48:29.474 | 9,10 € | 70 | |
05.08. 07:54:50.585 | 9,90 € | 40 | |
02.08. 19:27:48.531 | 10,60 € | 60 | |
02.08. 15:04:43.362 | 10,90 € | 100 | |
31.07. 11:59:52.566 | 11,60 € | 200 | |
31.07. 09:00:10.450 | 11,80 € | 110 | |
30.07. 22:35:09.666 | 11,50 € | 70 | |
29.07. 07:35:07.997 | 11,00 € | 95 | |
23.07. 18:21:39.416 | 11,10 € | 250 | |
23.07. 13:22:25.590 | 11,20 € | 400 | |
19.07. 15:48:09.658 | 11,00 € | 374 | |
19.07. 14:02:10.998 | 11,40 € | 43 | |
19.07. 14:02:08.145 | 11,20 € | 100 | |
17.07. 21:58:35.393 | 11,20 € | 123 | |
16.07. 15:26:09.389 | 12,00 € | 75 | |
12.07. 10:14:48.111 | 12,00 € | 100 | |
09.07. 18:22:13.939 | 12,50 € | 400 | |
09.07. 17:00:55.052 | 12,20 € | 200 | |
09.07. 10:20:12.404 | 12,20 € | 123 | |
08.07. 21:47:29.701 | 12,20 € | 200 | |
08.07. 21:24:45.918 | 12,20 € | 150 | |
05.07. 18:20:39.710 | 11,90 € | 70 | |
05.07. 15:25:15.213 | 12,10 € | 140 | |
03.07. 20:33:35.007 | 12,10 € | 88 | |
02.07. 18:31:45.420 | 11,80 € | 600 | |
02.07. 18:06:57.975 | 11,90 € | 160 | |
02.07. 16:22:53.286 | 11,90 € | 100 | |
28.06. 22:58:19.661 | 13,10 € | 150 | |
26.06. 20:34:48.842 | 13,20 € | 600 | |
26.06. 17:56:52.738 | 13,30 € | 100 | |
26.06. 07:44:55.803 | 12,60 € | 212 | |
25.06. 10:02:24.229 | 13,10 € | 400 | |
24.06. 09:48:22.084 | 13,30 € | 60 | |
21.06. 16:10:57.871 | 12,80 € | 125 | |
20.06. 21:49:06.908 | 13,00 € | 77 | |
20.06. 17:30:44.025 | 13,20 € | 10 | |
20.06. 14:08:12.776 | 13,60 € | 150 | |
19.06. 22:07:45.925 | 13,90 € | 500 | |
19.06. 20:06:39.218 | 13,90 € | 218 | |
19.06. 20:04:44.822 | 13,50 € | 215 | |
19.06. 18:15:05.118 | 14,10 € | 215 | |
19.06. 14:32:05.087 | 13,70 € | 70 | |
19.06. 14:04:48.754 | 13,50 € | 150 | |
18.06. 22:02:47.379 | 13,00 € | 1.050 | |
18.06. 22:00:23.050 | 12,80 € | 69 | |
18.06. 21:14:05.438 | 13,40 € | 20 | |
18.06. 21:12:25.269 | 13,40 € | 9 | |
18.06. 09:33:12.324 | 14,50 € | 41 | |
17.06. 22:04:23.125 | 13,70 € | 50 | |
17.06. 20:32:30.510 | 13,60 € | 400 | |
17.06. 20:22:17.350 | 13,50 € | 100 | |
17.06. 20:08:05.448 | 13,50 € | 20 | |
17.06. 16:37:40.749 | 13,40 € | 6 | |
17.06. 11:35:00.841 | 14,00 € | 40 | |
17.06. 09:36:17.119 | 14,10 € | 140 | |
14.06. 19:27:40.973 | 13,70 € | 250 | |
14.06. 16:17:13.681 | 13,80 € | 1.050 | |
14.06. 15:26:17.699 | 13,90 € | 70 | |
14.06. 14:26:32.745 | 13,60 € | 70 | |
14.06. 14:03:31.318 | 13,60 € | 180 | |
14.06. 12:32:45.407 | 13,30 € | 700 | |
14.06. 12:26:36.135 | 13,30 € | 1.150 | |
14.06. 10:33:36.242 | 13,60 € | 8 | |
13.06. 18:18:44.518 | 13,80 € | 10 | |
13.06. 17:36:17.376 | 13,70 € | 500 | |
13.06. 12:06:40.026 | 14,40 € | 500 | |
12.06. 19:59:21.716 | 14,30 € | 200 | |
12.06. 16:14:06.619 | 14,30 € | 1.000 | |
12.06. 15:30:28.481 | 14,10 € | 100 | |
12.06. 12:08:23.606 | 14,50 € | 70 | |
12.06. 11:52:56.077 | 14,50 € | 200 | |
12.06. 10:41:19.010 | 14,60 € | 350 | |
12.06. 10:00:30.561 | 15,10 € | 30 | |
11.06. 21:26:32.652 | 14,10 € | 70 | |
11.06. 21:17:30.097 | 14,20 € | 200 | |
11.06. 21:09:10.778 | 14,10 € | 75 | |
11.06. 21:00:08.627 | 14,20 € | 70 | |
11.06. 19:30:13.075 | 14,20 € | 70 | |
11.06. 18:51:50.584 | 14,00 € | 212 | |
11.06. 18:46:58.502 | 14,10 € | 71 | |
11.06. 18:44:24.608 | 14,10 € | 22 | |
11.06. 17:50:00.805 | 14,10 € | 300 | |
11.06. 17:49:27.166 | 14,10 € | 200 | |
11.06. 17:49:13.464 | 14,10 € | 200 | |
11.06. 17:46:23.558 | 14,10 € | 250 | |
11.06. 17:33:21.177 | 14,10 € | 250 | |
11.06. 17:10:59.150 | 14,20 € | 70 | |
11.06. 16:41:10.894 | 13,90 € | 50 | |
11.06. 16:37:59.338 | 13,80 € | 1.300 | |
11.06. 16:37:24.119 | 13,80 € | 70 | |
11.06. 16:31:56.411 | 13,90 € | 70 | |
11.06. 16:31:08.741 | 13,80 € | 700 | |
11.06. 16:20:53.642 | 13,80 € | 140 | |
11.06. 16:17:33.167 | 13,80 € | 70 | |
11.06. 16:11:25.254 | 13,80 € | 150 | |
11.06. 15:57:55.554 | 13,80 € | 210 | |
11.06. 15:57:10.628 | 13,80 € | 13 | |
11.06. 15:57:09.052 | 13,80 € | 70 | |
11.06. 15:56:54.616 | 13,80 € | 70 | |
11.06. 15:56:43.903 | 13,80 € | 70 | |
11.06. 15:56:16.312 | 13,70 € | 90 | |
11.06. 15:55:57.486 | 13,70 € | 140 | |
11.06. 10:52:31.775 | 14,30 € | 69 | |
10.06. 20:36:45.847 | 14,00 € | 85 | |
10.06. 20:21:58.558 | 14,00 € | 100 | |
10.06. 19:15:52.753 | 14,20 € | 75 | |
10.06. 16:53:25.618 | 15,00 € | 80 | |
10.06. 15:31:17.827 | 15,00 € | 170 | |
10.06. 14:31:28.846 | 14,50 € | 199 | |
10.06. 14:27:49.947 | 14,50 € | 129 | |
10.06. 09:30:40.307 | 13,50 € | 214 | |
28.05. 13:19:08.079 | 12,80 € | 160 | |
27.05. 13:16:57.899 | 12,80 € | 196 | |
24.05. 22:52:17.464 | 12,80 € | 125 | |
21.05. 12:27:08.602 | 12,30 € | 190 | |
14.05. 12:20:18.858 | 13,00 € | 38 | |
14.05. 07:47:46.604 | 12,90 € | 175 | |
08.05. 15:35:25.414 | 12,50 € | 640 | |
07.05. 16:41:09.658 | 13,00 € | 34 | |
03.05. 21:19:07.467 | 12,70 € | 180 | |
03.05. 16:24:07.860 | 12,50 € | 150 | |
26.04. 18:47:36.774 | 12,30 € | 100 | |
26.04. 15:24:22.007 | 12,70 € | 75 | |
25.04. 15:32:35.453 | 12,70 € | 100 | |
19.04. 17:13:10.657 | 13,40 € | 120 | |
16.04. 21:30:41.258 | 14,20 € | 5 | |
12.04. 17:06:28.561 | 14,60 € | 44 | |
11.04. 19:21:59.591 | 15,50 € | 200 | |
11.04. 16:58:03.622 | 15,30 € | 4 | |
11.04. 16:57:09.789 | 15,30 € | 10 | |
08.04. 17:27:23.133 | 14,30 € | 50 | |
28.03. 18:33:49.354 | 14,90 € | 100 | |
27.03. 16:08:56.353 | 14,70 € | 50 | |
25.03. 15:48:38.078 | 14,90 € | 100 | |
22.03. 14:19:05.674 | 14,70 € | 150 | |
22.03. 10:11:48.549 | 14,60 € | 250 | |
20.03. 21:31:49.658 | 14,40 € | 600 | |
19.03. 17:24:14.851 | 14,20 € | 100 | |
19.03. 15:41:56.968 | 13,60 € | 300 | |
15.03. 11:44:02.231 | 13,90 € | 170 | |
13.03. 20:41:35.594 | 15,10 € | 71 | |
12.03. 17:36:40.245 | 14,90 € | 458 | |
11.03. 16:10:26.297 | 14,10 € | 750 | |
11.03. 10:35:42.151 | 14,90 € | 65 | |
10.03. 17:35:14.549 | 14,40 € | 150 | |
08.03. 19:38:09.293 | 14,10 € | 33 | |
07.03. 17:04:53.924 | 12,50 € | 35 | |
05.03. 11:21:36.462 | 12,00 € | 75 | |
05.03. 07:35:07.674 | 12,70 € | 82 | |
04.03. 19:04:15.397 | 13,10 € | 70 | |
04.03. 11:31:34.644 | 13,90 € | 75 | |
04.03. 09:09:52.941 | 13,80 € | 75 | |
04.03. 08:16:42.667 | 13,40 € | 223 | |
04.03. 08:12:42.543 | 13,40 € | 50 | |
01.03. 18:24:06.132 | 13,20 € | 70 | |
01.03. 17:44:16.215 | 13,00 € | 220 | |
01.03. 15:48:46.491 | 12,70 € | 50 | |
01.03. 15:37:50.213 | 12,70 € | 400 | |
01.03. 15:36:28.922 | 13,40 € | 400 | |
29.02. 20:15:03.310 | 11,30 € | 150 | |
29.02. 15:32:30.467 | 11,50 € | 65 | |
29.02. 13:54:03.310 | 11,10 € | 400 | |
29.02. 13:02:25.889 | 11,00 € | 600 | |
28.02. 13:12:40.600 | 10,30 € | 650 | |
09.02. 18:29:15.129 | 10,10 € | 1.000 | |
06.02. 13:17:16.276 | 10,30 € | 650 | |
25.01. 21:42:55.093 | 9,50 € | 400 | |
24.01. 11:29:03.843 | 9,80 € | 400 | |
24.01. 08:47:28.298 | 9,80 € | 747 | |
19.01. 18:20:56.020 | 9,90 € | 800 | |
10.01. 08:43:10.388 | 11,10 € | 400 | |
09.01. 12:04:41.651 | 11,60 € | 400 | |
08.01. 16:36:22.067 | 11,60 € | 200 | |
05.01. 15:44:29.589 | 11,40 € | 800 | |
02.01. 16:14:01.149 | 11,50 € | 800 | |
27.12. 19:06:32.140 | 12,00 € | 50 | |
27.12. 15:47:38.299 | 12,00 € | 200 | |
20.12. 08:46:07.330 | 12,40 € | 300 | |
19.12. 17:36:26.759 | 12,40 € | 250 | |
19.12. 08:16:24.432 | 12,10 € | 300 | |
18.12. 22:42:13.149 | 12,20 € | 82 | |
18.12. 13:29:42.960 | 12,00 € | 300 | |
15.12. 15:58:45.043 | 12,10 € | 1.800 | |
15.12. 11:55:35.356 | 11,70 € | 300 | |
13.12. 20:03:53.598 | 11,10 € | 200 | |
13.12. 08:02:01.488 | 10,40 € | 250 | |
13.12. 07:32:01.105 | 10,20 € | 550 | |
11.12. 16:15:40.812 | 10,10 € | 200 | |
06.12. 08:41:04.760 | 10,40 € | 1.000 | |
10.11. 20:09:45.874 | 11,30 € | 750 | |
10.11. 16:01:31.373 | 11,10 € | 44 | |
30.10. 15:28:28.972 | 11,50 € | 150 | |
16.10. 19:49:08.586 | 10,70 € | 350 | |
02.10. 15:40:30.983 | 10,90 € | 80 | |
29.09. 19:33:59.297 | 10,90 € | 33 | |
29.09. 19:23:38.658 | 11,10 € | 59 | |
29.09. 17:05:52.814 | 10,70 € | 100 | |
29.09. 17:03:56.444 | 10,70 € | 86 | |
29.09. 15:11:52.598 | 11,40 € | 43 | |
28.09. 21:16:57.753 | 12,80 € | 100 | |
27.09. 21:44:35.589 | 14,00 € | 86 | |
25.09. 10:47:49.820 | 12,20 € | 350 | |
22.09. 21:12:00.184 | 12,10 € | 10 | |
22.09. 08:50:03.066 | 12,10 € | 150 | |
21.09. 20:28:13.687 | 11,90 € | 58 | |
19.09. 09:48:07.176 | 12,50 € | 18 | |
14.09. 17:59:02.118 | 12,80 € | 42 | |
04.09. 10:46:48.917 | 13,60 € | 52 | |
31.08. 17:24:26.035 | 13,80 € | 43 | |
29.08. 17:47:57.357 | 13,80 € | 30 | |
28.08. 22:14:20.563 | 12,60 € | 30 | |
28.08. 21:36:28.328 | 12,60 € | 100 | |
28.08. 16:22:32.496 | 12,10 € | 100 | |
24.08. 16:37:07.778 | 11,90 € | 52 | |
23.08. 12:07:14.169 | 13,50 € | 75 | |
21.08. 13:26:12.300 | 13,20 € | 38 | |
10.08. 16:25:51.379 | 14,80 € | 120 | |
09.08. 16:36:19.490 | 14,70 € | 40 | |
08.08. 14:43:12.687 | 15,20 € | 200 | |
04.08. 13:59:30.082 | 16,00 € | 350 | |
03.08. 19:26:32.994 | 16,10 € | 32 | |
03.08. 18:16:20.042 | 16,10 € | 300 | |
28.07. 21:22:04.891 | 16,10 € | 40 | |
27.07. 14:33:20.039 | 16,00 € | 65 | |
27.07. 09:49:33.409 | 15,80 € | 32 | |
26.07. 20:57:13.314 | 15,30 € | 60 | |
26.07. 12:56:47.660 | 16,20 € | 185 | |
26.07. 10:46:21.866 | 16,00 € | 735 | |
25.07. 16:40:07.444 | 16,80 € | 292 | |
25.07. 16:28:12.951 | 16,70 € | 100 | |
24.07. 21:29:48.005 | 16,70 € | 55 | |
24.07. 11:57:58.234 | 17,30 € | 292 | |
21.07. 15:49:43.123 | 17,90 € | 150 | |
20.07. 21:05:40.967 | 18,60 € | 40 | |
19.07. 21:37:21.526 | 19,20 € | 52 | |
18.07. 21:24:25.159 | 20,40 € | 50 | |
18.07. 19:11:28.237 | 20,40 € | 50 | |
18.07. 18:40:27.834 | 20,40 € | 63 | |
18.07. 17:26:16.455 | 19,30 € | 150 | |
18.07. 13:30:37.131 | 19,00 € | 20 | |
17.07. 12:08:10.488 | 17,90 € | 200 | |
17.07. 11:11:08.503 | 17,30 € | 70 | |
17.07. 10:21:50.722 | 17,00 € | 20 | |
17.07. 09:48:27.475 | 17,00 € | 200 | |
14.07. 21:35:45.606 | 17,40 € | 1.000 | |
14.07. 21:13:25.250 | 17,00 € | 1.000 | |
14.07. 19:35:01.733 | 17,60 € | 100 | |
14.07. 18:40:47.996 | 18,10 € | 55 | |
14.07. 18:26:51.608 | 18,70 € | 45 | |
14.07. 16:04:20.030 | 20,00 € | 20 | |
14.07. 15:56:26.294 | 20,80 € | 80 | |
14.07. 15:31:12.558 | 22,00 € | 230 | |
14.07. 15:08:44.970 | 24,00 € | 50 | |
14.07. 10:57:32.459 | 25,00 € | 20 | |
14.07. 08:15:24.122 | 25,00 € | 2 | |
13.07. 22:20:50.805 | 24,80 € | 180 | |
13.07. 21:35:49.591 | 24,60 € | 50 | |
13.07. 20:26:16.786 | 25,40 € | 50 | |
13.07. 17:14:33.927 | 24,40 € | 76 | |
13.07. 16:49:57.819 | 24,60 € | 20 | |
13.07. 12:18:04.420 | 24,60 € | 125 | |
12.07. 10:29:42.497 | 23,00 € | 100 | |
10.07. 20:16:30.055 | 21,80 € | 405 | |
10.07. 15:41:27.040 | 22,20 € | 90 | |
10.07. 15:31:25.272 | 22,80 € | 100 | |
10.07. 14:46:41.900 | 23,20 € | 100 | |
07.07. 20:41:14.359 | 22,00 € | 75 | |
06.07. 11:21:42.791 | 22,00 € | 100 | |
06.07. 09:59:46.579 | 22,00 € | 230 | |
05.07. 19:44:10.046 | 21,80 € | 300 | |
05.07. 19:29:35.707 | 21,60 € | 100 | |
05.07. 09:13:18.905 | 19,90 € | 50 | |
04.07. 21:29:20.146 | 20,80 € | 50 | |
03.07. 18:40:44.424 | 19,80 € | 199 | |
29.06. 21:28:40.889 | 17,90 € | 100 | |
29.06. 17:20:10.634 | 17,90 € | 110 | |
27.06. 20:10:38.948 | 16,60 € | 61 | |
20.06. 10:13:11.943 | 18,50 € | 400 | |
16.06. 18:26:48.720 | 19,20 € | 500 | |
16.06. 08:30:22.165 | 19,00 € | 100 | |
15.06. 21:32:54.730 | 19,20 € | 100 | |
15.06. 17:08:15.359 | 18,40 € | 36 | |
15.06. 16:45:57.147 | 19,20 € | 50 | |
15.06. 15:35:59.354 | 18,20 € | 500 | |
14.06. 17:57:03.837 | 16,60 € | 5.000 | |
14.06. 16:36:38.006 | 16,80 € | 500 | |
12.06. 08:50:38.458 | 17,70 € | 200 | |
07.06. 14:42:43.420 | 17,40 € | 60 | |
06.06. 11:02:28.280 | 17,40 € | 100 | |
02.06. 14:05:57.323 | 16,80 € | 310 | |
01.06. 15:40:07.165 | 15,50 € | 740 | |
01.06. 15:39:49.485 | 15,60 € | 600 | |
31.05. 09:50:13.252 | 14,20 € | 18 | |
30.05. 13:07:37.950 | 15,00 € | 670 | |
30.05. 13:07:00.525 | 15,00 € | 670 | |
30.05. 12:23:38.673 | 15,10 € | 200 | |
25.05. 18:56:42.760 | 14,00 € | 150 | |
24.05. 09:42:32.554 | 14,10 € | 100 | |
22.05. 16:36:48.837 | 14,10 € | 300 | |
19.05. 12:26:37.329 | 12,60 € | 400 | |
18.05. 09:26:08.675 | 12,50 € | 50 | |
12.05. 10:02:08.530 | 12,30 € | 250 | |
10.05. 10:24:48.273 | 12,00 € | 500 | |
08.05. 21:54:07.011 | 11,30 € | 1.280 | |
08.05. 16:30:53.772 | 10,80 € | 1.000 | |
08.05. 08:41:00.514 | 10,20 € | 500 | |
05.05. 17:35:08.023 | 10,00 € | 500 | |
28.04. 16:45:30.929 | 10,30 € | 50 | |
28.04. 15:21:59.308 | 9,20 € | 400 | |
28.04. 15:19:44.808 | 9,20 € | 600 | |
26.04. 20:53:06.247 | 10,40 € | 128 | |
25.04. 20:35:43.438 | 10,20 € | 150 | |
19.04. 14:34:22.674 | 10,10 € | 200 | |
18.04. 17:42:24.072 | 10,20 € | 50 | |
14.04. 08:11:03.720 | 9,45 € | 500 | |
13.04. 16:15:01.550 | 9,50 € | 500 | |
12.04. 17:07:14.376 | 9,60 € | 1.000 | |
31.03. 16:04:24.668 | 9,60 € | 500 | |
31.03. 09:13:42.047 | 9,30 € | 450 | |
27.03. 15:55:45.618 | 9,05 € | 50 | |
15.03. 21:09:22.154 | 8,15 € | 200 | |
15.03. 10:06:53.771 | 8,35 € | 145 | |
08.03. 16:12:05.262 | 8,20 € | 100 | |
07.03. 16:56:17.249 | 8,50 € | 470 | |
07.03. 16:44:54.658 | 8,40 € | 50 | |
06.03. 17:31:52.729 | 8,50 € | 500 | |
01.03. 17:52:59.174 | 8,35 € | 1.000 | |
28.02. 13:31:56.090 | 8,10 € | 250 | |
27.02. 21:56:02.843 | 8,30 € | 270 | |
27.02. 15:42:10.375 | 8,25 € | 270 | |
14.02. 15:40:49.014 | 7,55 € | 50 | |
10.02. 19:56:36.950 | 6,95 € | 50 | |
25.01. 15:59:12.992 | 6,25 € | 50 | |
24.01. 16:51:08.091 | 6,85 € | 33 | |
18.01. 17:28:17.916 | 6,40 € | 60 | |
12.01. 14:06:31.998 | 5,90 € | 400 | |
03.01. 18:35:45.384 | 5,70 € | 10 | |
12.12. 08:43:23.138 | 5,35 € | 523 | |
12.12. 07:36:45.282 | 5,35 € | 900 | |
09.12. 22:56:07.138 | 5,25 € | 351 | |
09.12. 22:55:34.487 | 5,25 € | 350 | |
09.12. 22:55:13.581 | 5,25 € | 350 | |
09.12. 22:55:04.078 | 5,25 € | 350 | |
09.12. 22:54:55.904 | 5,25 € | 350 | |
09.12. 22:44:12.485 | 5,25 € | 900 | |
09.12. 16:37:13.305 | 5,50 € | 50 | |
27.10. 22:27:45.135 | 4,30 € | 625 | |
27.10. 20:30:27.437 | 4,40 € | 52 | |
20.10. 16:29:16.494 | 4,30 € | 625 | |
19.10. 11:28:46.337 | 4,20 € | 250 | |
29.09. 16:44:38.186 | 4,64 € | 700 | |
21.09. 20:05:19.028 | 4,26 € | 900 | |
21.09. 14:42:05.540 | 4,28 € | 900 | |
30.08. 13:03:21.159 | 4,98 € | 1.500 | |
15.08. 18:09:49.280 | 4,92 € | 2.000 | |
08.08. 10:40:37.290 | 5,05 € | 50 | |
21.07. 20:21:14.857 | 5,10 € | 150 | |
12.07. 10:53:48.678 | 4,64 € | 1.000 | |
30.06. 12:20:00.577 | 4,18 € | 750 | |
17.06. 13:42:44.661 | 4,12 € | 100 | |
16.06. 16:12:36.613 | 4,16 € | 1.000 | |
08.06. 09:49:42.270 | 4,86 € | 1.000 | |
06.06. 21:54:30.410 | 5,00 € | 1.000 | |
01.06. 12:36:30.245 | 4,94 € | 9 | |
20.05. 18:57:17.799 | 4,90 € | 1.000 | |
13.05. 18:50:39.358 | 5,25 € | 100 | |
12.05. 16:08:32.539 | 4,98 € | 200 | |
29.04. 20:12:32.220 | 5,60 € | 60 | |
28.04. 21:55:06.865 | 6,00 € | 180 | |
28.04. 20:06:26.176 | 5,95 € | 100 | |
28.04. 15:24:27.488 | 4,98 € | 900 | |
26.04. 15:51:58.630 | 5,00 € | 900 | |
25.04. 08:29:41.818 | 5,00 € | 40 | |
21.04. 14:35:26.990 | 4,98 € | 1.500 | |
14.04. 20:42:57.754 | 5,10 € | 200 | |
14.04. 17:40:00.582 | 5,20 € | 200 | |
14.04. 11:28:05.748 | 5,40 € | 700 | |
13.04. 16:13:13.054 | 5,30 € | 1.000 | |
13.04. 15:36:00.746 | 5,30 € | 200 | |
13.04. 12:39:52.419 | 5,20 € | 100 | |
12.04. 17:28:35.307 | 5,30 € | 100 | |
12.04. 15:36:51.017 | 5,40 € | 200 | |
12.04. 10:17:37.088 | 5,40 € | 800 | |
12.04. 09:35:12.168 | 5,45 € | 600 | |
14.03. 16:15:09.872 | 4,19 € | 300 | |
28.01. 18:02:53.146 | 5,60 € | 100 | |
19.01. 16:20:19.067 | 5,56 € | 25 | |
19.01. 10:33:00.010 | 5,16 € | 100 | |
05.01. 13:35:37.924 | 6,50 € | 1.300 | |
23.12. 18:59:02.740 | 6,38 € | 60 | |
20.12. 12:58:02.056 | 5,88 € | 2.400 | |
14.12. 12:37:24.243 | 6,14 € | 1.300 | |
03.12. 17:52:03.903 | 6,30 € | 200 | |
02.12. 19:09:55.743 | 6,90 € | 75 | |
01.12. 11:43:34.291 | 7,00 € | 2.500 | |
30.11. 21:33:03.815 | 6,78 € | 500 | |
29.11. 09:58:26.149 | 6,98 € | 90 | |
26.11. 22:00:16.703 | 7,00 € | 1.200 | |
22.11. 11:24:29.134 | 7,72 € | 200 | |
19.11. 12:03:02.144 | 7,80 € | 25 | |
15.11. 18:52:49.051 | 7,70 € | 163 | |
04.11. 10:41:00.996 | 7,02 € | 118 | |
02.11. 15:55:21.859 | 6,80 € | 500 | |
02.11. 15:54:40.563 | 6,80 € | 700 | |
25.10. 21:30:50.594 | 7,54 € | 125 | |
07.10. 19:56:35.738 | 7,70 € | 330 | |
27.09. 09:57:56.297 | 7,88 € | 2.216 | |
20.09. 11:48:08.846 | 7,54 € | 45 | |
17.09. 15:39:07.376 | 7,76 € | 1.200 | |
07.09. 15:18:11.034 | 8,26 € | 117 | |
13.08. 10:56:56.770 | 8,00 € | 650 | |
12.08. 21:23:47.685 | 7,92 € | 100 | |
10.08. 20:44:32.232 | 8,24 € | 100 | |
10.08. 17:00:18.795 | 8,18 € | 1.200 | |
26.07. 21:50:51.907 | 8,56 € | 130 | |
19.07. 14:02:25.156 | 8,28 € | 80 | |
16.07. 09:14:14.837 | 8,48 € | 65 | |
14.07. 17:25:27.670 | 8,64 € | 1.000 | |
14.07. 17:22:44.360 | 8,64 € | 200 | |
01.07. 17:13:23.790 | 8,90 € | 730 | |
17.06. 21:54:01.093 | 8,42 € | 51 | |
09.06. 13:56:07.754 | 8,04 € | 12 | |
09.06. 08:11:53.338 | 7,68 € | 200 | |
25.05. 20:33:59.692 | 9,98 € | 4 | |
21.05. 18:35:48.933 | 8,74 € | 130 | |
21.05. 09:29:09.031 | 8,82 € | 40 | |
18.05. 20:55:15.840 | 8,60 € | 100 | |
18.05. 11:51:30.600 | 8,58 € | 100 | |
10.05. 16:01:34.466 | 8,36 € | 1.000 | |
28.04. 19:11:56.099 | 9,62 € | 45 | |
26.04. 13:54:37.485 | 8,20 € | 100 | |
22.04. 16:21:34.663 | 8,56 € | 550 | |
15.04. 20:40:24.800 | 8,30 € | 100 | |
14.04. 16:08:52.086 | 9,00 € | 106 | |
26.03. 17:08:16.855 | 8,60 € | 500 | |
25.03. 15:15:08.368 | 9,00 € | 733 | |
25.03. 14:42:25.264 | 8,85 € | 400 | |
16.03. 18:26:06.288 | 10,70 € | 700 | |
15.03. 15:03:46.805 | 10,20 € | 740 | |
08.03. 17:34:50.278 | 9,95 € | 50 | |
08.03. 07:38:04.661 | 9,95 € | 600 | |
05.03. 10:49:12.599 | 10,10 € | 250 | |
04.03. 21:52:41.493 | 10,00 € | 40 | |
03.03. 19:05:02.671 | 10,70 € | 1.293 | |
28.02. 17:49:38.903 | 10,20 € | 100 | |
26.02. 08:22:06.439 | 10,40 € | 130 | |
25.02. 14:44:50.267 | 9,90 € | 85 | |
22.02. 15:25:34.213 | 10,70 € | 500 | |
19.02. 16:38:05.884 | 10,80 € | 80 | |
18.02. 18:15:08.599 | 11,40 € | 1.400 | |
18.02. 16:14:32.733 | 10,50 € | 20 | |
18.02. 11:48:24.767 | 10,10 € | 25 | |
17.02. 15:18:34.687 | 9,80 € | 11 | |
16.02. 14:06:03.148 | 10,60 € | 500 | |
15.02. 09:23:31.167 | 10,80 € | 150 | |
11.02. 20:47:29.311 | 10,50 € | 200 | |
11.02. 20:47:29.279 | 10,50 € | 700 | |
11.02. 19:25:40.547 | 10,00 € | 750 | |
11.02. 19:25:40.546 | 10,00 € | 1.300 | |
11.02. 16:59:57.499 | 10,00 € | 1.100 | |
11.02. 10:19:25.416 | 8,90 € | 100 | |
11.02. 09:49:29.728 | 8,60 € | 250 | |
10.02. 19:50:48.240 | 9,50 € | 370 | |
10.02. 19:07:05.245 | 8,95 € | 320 | |
10.02. 19:07:05.208 | 8,95 € | 361 | |
10.02. 19:07:05.169 | 8,95 € | 145 | |
10.02. 17:08:04.211 | 8,85 € | 1.843 | |
10.02. 16:36:03.276 | 8,90 € | 11 | |
09.02. 19:06:39.851 | 7,90 € | 500 | |
05.02. 16:14:18.731 | 7,50 € | 500 | |
04.02. 10:55:16.507 | 7,50 € | 100 | |
29.01. 16:16:41.627 | 7,20 € | 40 | |
27.01. 14:23:01.920 | 7,80 € | 6 | |
27.01. 08:41:36.794 | 7,55 € | 680 | |
21.01. 07:30:13.025 | 8,05 € | 350 | |
20.01. 17:09:44.472 | 7,85 € | 50 | |
14.01. 09:06:48.046 | 7,55 € | 130 | |
14.01. 07:51:57.353 | 7,60 € | 50 | |
08.01. 16:04:56.071 | 7,75 € | 1.300 | |
08.01. 12:17:30.284 | 7,75 € | 20 | |
06.01. 09:39:56.421 | 7,15 € | 150 | |
04.01. 14:13:03.884 | 7,15 € | 80 | |
30.12. 07:30:02.083 | 6,65 € | 830 | |
28.12. 21:36:31.911 | 6,95 € | 1.526 | |
28.12. 14:52:24.000 | 6,85 € | 200 | |
21.12. 10:18:00.704 | 7,10 € | 2.495 | |
21.12. 10:17:17.402 | 7,10 € | 500 | |
21.12. 10:11:13.765 | 7,10 € | 500 | |
18.12. 21:13:59.467 | 7,15 € | 130 | |
09.12. 17:16:03.289 | 7,35 € | 135 | |
07.12. 20:10:20.154 | 7,60 € | 1.400 | |
07.12. 10:24:42.303 | 7,50 € | 750 | |
02.12. 17:46:08.539 | 7,50 € | 10.000 | |
30.11. 16:38:23.494 | 7,35 € | 60 | |
30.11. 08:42:21.193 | 7,35 € | 300 | |
27.11. 21:48:56.103 | 7,55 € | 300 | |
26.11. 16:29:53.293 | 7,40 € | 136 | |
23.11. 14:12:55.962 | 7,15 € | 2.000 | |
23.11. 10:01:39.823 | 7,15 € | 200 | |
23.11. 08:24:41.044 | 7,20 € | 150 | |
20.11. 11:14:13.930 | 7,60 € | 425 | |
19.11. 17:31:16.508 | 7,70 € | 1.000 | |
18.11. 18:11:23.637 | 7,70 € | 700 | |
18.11. 15:26:47.363 | 7,65 € | 64 | |
18.11. 11:57:27.423 | 7,55 € | 200 | |
16.11. 19:58:32.276 | 7,55 € | 215 | |
13.11. 10:51:53.672 | 7,50 € | 140 | |
12.11. 16:07:33.782 | 7,50 € | 100 | |
11.11. 21:33:10.236 | 7,75 € | 500 | |
10.11. 16:35:57.617 | 7,35 € | 500 | |
09.11. 07:59:36.282 | 7,95 € | 4 | |
06.11. 22:52:29.482 | 7,75 € | 120 | |
28.10. 21:03:59.930 | 8,05 € | 550 | |
28.10. 14:49:27.891 | 8,00 € | 460 | |
22.10. 16:40:30.595 | 8,20 € | 197 | |
15.10. 18:20:34.181 | 8,45 € | 200 | |
15.10. 17:33:38.484 | 8,45 € | 100 | |
15.10. 15:36:13.390 | 8,30 € | 300 | |
15.10. 12:25:05.973 | 7,75 € | 80 | |
14.10. 21:40:44.391 | 8,60 € | 200 | |
14.10. 18:05:24.583 | 8,35 € | 1.400 | |
14.10. 09:47:09.252 | 8,00 € | 70 | |
09.10. 22:26:51.351 | 7,85 € | 150 | |
08.10. 15:36:51.305 | 7,65 € | 350 | |
08.10. 10:25:53.416 | 7,65 € | 500 | |
06.10. 08:00:45.796 | 7,70 € | 60 | |
01.10. 19:52:03.944 | 8,45 € | 118 | |
01.10. 17:27:29.258 | 8,00 € | 94 | |
30.09. 18:11:58.010 | 8,50 € | 2.318 | |
30.09. 08:05:55.374 | 8,25 € | 300 | |
29.09. 21:48:47.122 | 8,50 € | 200 | |
29.09. 15:59:16.427 | 8,35 € | 200 | |
28.09. 21:45:03.593 | 8,15 € | 235 | |
28.09. 16:06:15.455 | 8,25 € | 150 | |
28.09. 07:32:24.918 | 8,20 € | 50 | |
26.09. 10:26:54.329 | 8,20 € | 185 | |
26.09. 10:02:00.576 | 8,35 € | 185 | |
25.09. 20:07:16.515 | 8,25 € | 350 | |
25.09. 17:32:55.361 | 8,50 € | 204 | |
25.09. 17:32:55.346 | 8,50 € | 483 | |
25.09. 17:26:18.467 | 8,45 € | 185 | |
25.09. 15:59:32.009 | 8,15 € | 220 | |
25.09. 15:46:25.540 | 8,10 € | 200 | |
25.09. 15:24:38.017 | 7,70 € | 60 | |
25.09. 14:49:01.775 | 7,75 € | 68 | |
24.09. 19:38:51.670 | 8,10 € | 270 | |
24.09. 08:42:19.325 | 7,80 € | 1.500 | |
23.09. 16:18:19.993 | 8,00 € | 63 | |
23.09. 13:54:14.231 | 8,05 € | 2.000 | |
22.09. 22:16:36.637 | 7,75 € | 50 | |
22.09. 18:41:33.102 | 7,75 € | 200 | |
22.09. 15:37:16.022 | 7,50 € | 3.300 | |
21.09. 19:37:13.322 | 7,55 € | 150 | |
21.09. 10:52:04.036 | 7,15 € | 140 | |
21.09. 10:28:52.853 | 7,20 € | 200 | |
18.09. 18:30:15.681 | 7,45 € | 500 | |
18.09. 13:01:20.379 | 7,30 € | 400 | |
17.09. 18:49:59.263 | 7,35 € | 350 | |
17.09. 17:56:22.950 | 7,50 € | 50 | |
17.09. 14:40:54.763 | 7,50 € | 80 | |
17.09. 07:48:17.658 | 7,35 € | 68 | |
16.09. 18:59:53.570 | 7,40 € | 100 | |
16.09. 08:54:40.871 | 7,30 € | 555 | |
15.09. 17:12:45.069 | 7,35 € | 205 | |
15.09. 17:03:25.701 | 7,25 € | 250 | |
15.09. 16:14:39.619 | 7,20 € | 400 | |
15.09. 15:48:47.299 | 7,30 € | 550 | |
15.09. 15:29:55.659 | 7,20 € | 432 | |
15.09. 13:32:01.847 | 7,35 € | 430 | |
14.09. 22:09:15.780 | 7,30 € | 100 | |
14.09. 20:49:21.951 | 7,30 € | 250 | |
14.09. 18:34:53.329 | 7,30 € | 425 | |
14.09. 16:36:01.196 | 7,25 € | 100 | |
14.09. 16:34:33.448 | 7,25 € | 150 | |
14.09. 13:06:52.908 | 7,15 € | 700 | |
14.09. 12:32:13.351 | 7,10 € | 80 | |
14.09. 10:50:44.061 | 7,10 € | 400 | |
11.09. 22:19:09.986 | 7,05 € | 100 | |
11.09. 22:05:35.788 | 7,05 € | 100 | |
11.09. 21:52:43.093 | 7,10 € | 500 | |
11.09. 18:30:48.427 | 7,00 € | 220 | |
11.09. 17:05:16.986 | 7,10 € | 3.000 | |
11.09. 15:56:14.555 | 7,10 € | 250 | |
11.09. 14:50:43.920 | 7,25 € | 97 | |
11.09. 13:11:05.382 | 7,25 € | 270 | |
11.09. 11:55:07.853 | 7,25 € | 140 | |
10.09. 22:19:32.089 | 7,15 € | 50 | |
10.09. 22:00:03.603 | 7,15 € | 830 | |
10.09. 21:51:09.695 | 7,15 € | 6.000 | |
10.09. 20:12:06.032 | 7,25 € | 260 | |
10.09. 18:49:35.864 | 7,15 € | 2.330 | |
10.09. 17:41:03.467 | 7,20 € | 500 | |
10.09. 16:55:23.737 | 7,15 € | 47 | |
10.09. 16:47:51.469 | 7,15 € | 500 | |
10.09. 15:46:30.451 | 7,15 € | 200 | |
10.09. 15:33:35.067 | 7,15 € | 1.100 | |
10.09. 15:30:25.130 | 7,20 € | 800 | |
10.09. 15:30:25.088 | 7,20 € | 160 | |
10.09. 09:50:04.632 | 7,20 € | 3.000 | |
10.09. 09:29:17.312 | 7,20 € | 500 | |
10.09. 08:57:56.075 | 7,30 € | 200 | |
10.09. 08:36:26.548 | 7,25 € | 220 | |
10.09. 08:32:32.875 | 7,25 € | 15 | |
10.09. 08:11:10.010 | 7,20 € | 1.100 | |
10.09. 08:04:02.631 | 7,25 € | 250 | |
10.09. 08:00:42.682 | 7,30 € | 500 | |
10.09. 08:00:42.681 | 7,20 € | 228 | |
09.09. 22:57:05.598 | 7,25 € | 140 | |
09.09. 22:52:08.583 | 7,20 € | 350 | |
09.09. 22:44:33.058 | 7,20 € | 280 | |
09.09. 22:18:05.931 | 7,20 € | 100 | |
09.09. 22:17:42.922 | 7,20 € | 400 | |
09.09. 22:10:12.343 | 7,00 € | 150 | |
09.09. 22:07:33.758 | 7,00 € | 280 | |
09.09. 22:03:23.884 | 7,00 € | 432 | |
09.09. 21:47:54.612 | 6,95 € | 1.100 | |
09.09. 21:47:28.011 | 6,95 € | 1.100 | |
08.09. 21:22:59.243 | 6,90 € | 1.100 | |
08.09. 17:19:33.450 | 6,85 € | 200 | |
08.09. 16:08:15.127 | 6,75 € | 483 | |
07.09. 17:34:08.997 | 6,60 € | 350 | |
07.09. 13:28:51.803 | 6,40 € | 891 | |
04.09. 20:21:39.086 | 6,65 € | 650 | |
04.09. 20:19:43.432 | 6,65 € | 800 | |
04.09. 17:01:21.228 | 6,60 € | 100 | |
04.09. 12:46:29.641 | 6,80 € | 200 | |
04.09. 12:45:24.224 | 6,80 € | 300 | |
04.09. 12:43:41.612 | 6,80 € | 500 | |
04.09. 09:18:04.941 | 6,75 € | 150 | |
03.09. 21:39:52.376 | 7,00 € | 110 | |
03.09. 21:23:21.289 | 6,95 € | 578 | |
03.09. 19:15:52.604 | 6,95 € | 73 | |
03.09. 18:52:01.555 | 6,95 € | 1.000 | |
03.09. 17:41:15.488 | 6,90 € | 1.116 | |
03.09. 16:50:21.020 | 6,80 € | 160 | |
03.09. 16:28:57.698 | 7,00 € | 500 | |
03.09. 16:16:01.557 | 7,05 € | 305 | |
03.09. 16:07:22.063 | 7,05 € | 150 | |
03.09. 11:26:50.200 | 7,20 € | 70 | |
03.09. 09:29:33.161 | 7,15 € | 140 | |
03.09. 08:55:43.372 | 7,15 € | 550 | |
03.09. 08:54:17.578 | 7,15 € | 575 | |
03.09. 08:48:47.750 | 7,15 € | 500 | |
03.09. 08:45:23.535 | 7,15 € | 900 | |
03.09. 08:43:40.843 | 7,15 € | 700 | |
02.09. 21:54:36.164 | 7,30 € | 500 | |
02.09. 18:19:54.464 | 7,25 € | 102 | |
02.09. 18:09:05.174 | 7,35 € | 102 | |
02.09. 17:35:40.024 | 7,25 € | 500 | |
02.09. 16:39:56.098 | 7,30 € | 750 | |
02.09. 16:16:36.897 | 7,40 € | 4.000 | |
02.09. 15:40:47.656 | 7,45 € | 165 | |
02.09. 10:35:04.586 | 7,15 € | 200 | |
02.09. 10:32:53.517 | 7,15 € | 300 | |
02.09. 10:30:26.524 | 7,15 € | 125 | |
01.09. 19:34:08.153 | 7,15 € | 128 | |
01.09. 11:08:40.678 | 7,50 € | 630 | |
31.08. 21:02:33.904 | 7,80 € | 100 | |
31.08. 20:57:57.158 | 7,70 € | 670 | |
31.08. 18:16:08.454 | 7,35 € | 418 | |
31.08. 15:42:52.588 | 7,60 € | 180 | |
31.08. 08:10:37.499 | 7,45 € | 337 | |
28.08. 21:23:55.682 | 7,60 € | 150 | |
28.08. 21:10:38.188 | 7,65 € | 94 | |
28.08. 13:57:00.320 | 7,10 € | 500 | |
28.08. 13:41:53.178 | 7,10 € | 100 | |
27.08. 15:54:59.132 | 7,60 € | 92 | |
27.08. 15:31:41.279 | 7,70 € | 403 | |
27.08. 13:03:10.918 | 7,85 € | 200 | |
26.08. 21:39:05.542 | 7,50 € | 500 | |
26.08. 21:14:02.491 | 7,60 € | 100 | |
26.08. 11:53:11.205 | 7,90 € | 70 | |
26.08. 11:12:45.493 | 7,90 € | 190 | |
26.08. 09:37:39.762 | 7,90 € | 1.000 | |
25.08. 21:57:52.764 | 7,70 € | 500 | |
25.08. 10:12:21.299 | 6,85 € | 500 | |
24.08. 18:24:42.976 | 6,65 € | 27 | |
24.08. 13:46:36.370 | 6,50 € | 77 | |
21.08. 17:21:20.910 | 6,80 € | 87 | |
20.08. 21:45:10.174 | 6,75 € | 160 | |
20.08. 21:17:22.672 | 6,90 € | 500 | |
20.08. 19:52:47.381 | 6,85 € | 1 | |
20.08. 19:11:13.974 | 6,75 € | 158 | |
20.08. 19:07:45.292 | 6,75 € | 354 | |
20.08. 17:40:54.615 | 7,15 € | 3 | |
20.08. 17:31:32.642 | 7,15 € | 750 | |
20.08. 17:29:40.146 | 7,10 € | 248 | |
20.08. 16:49:06.850 | 6,90 € | 1.450 | |
20.08. 16:45:11.790 | 6,90 € | 15 | |
20.08. 16:43:34.256 | 6,95 € | 928 | |
20.08. 16:32:23.921 | 6,80 € | 200 | |
20.08. 16:15:50.060 | 6,75 € | 194 | |
20.08. 15:50:13.998 | 7,00 € | 11 | |
20.08. 15:30:37.322 | 8,00 € | 4 | |
19.08. 16:07:55.690 | 8,60 € | 60 | |
19.08. 16:04:57.597 | 8,50 € | 1 | |
19.08. 14:04:20.632 | 8,90 € | 2 | |
17.08. 16:07:52.824 | 8,65 € | 2.450 | |
17.08. 15:45:39.476 | 8,75 € | 2 | |
13.08. 10:07:23.375 | 8,30 € | 300 | |
12.08. 21:59:52.970 | 8,40 € | 1 | |
12.08. 18:13:43.875 | 8,40 € | 300 | |
12.08. 17:10:16.234 | 8,55 € | 350 | |
12.08. 17:05:00.051 | 8,55 € | 100 | |
12.08. 14:20:08.885 | 8,50 € | 600 | |
11.08. 21:53:55.312 | 8,45 € | 980 | |
11.08. 15:36:06.757 | 8,45 € | 140 | |
10.08. 20:36:44.910 | 8,65 € | 125 | |
10.08. 20:06:22.504 | 8,65 € | 200 | |
10.08. 20:05:36.928 | 8,65 € | 100 | |
10.08. 15:49:29.895 | 8,80 € | 5 | |
10.08. 15:49:12.635 | 8,85 € | 1 | |
10.08. 13:41:52.478 | 9,20 € | 250 | |
10.08. 13:41:42.551 | 9,20 € | 250 | |
10.08. 13:13:03.338 | 9,50 € | 500 | |
10.08. 13:12:56.453 | 9,70 € | 250 | |
10.08. 10:51:39.914 | 8,95 € | 100 | |
06.08. 17:28:22.611 | 8,65 € | 600 | |
05.08. 20:36:32.851 | 8,85 € | 5 | |
05.08. 17:11:44.290 | 8,75 € | 100 | |
05.08. 17:06:19.657 | 8,70 € | 30 | |
04.08. 21:22:09.735 | 8,75 € | 18 | |
04.08. 18:53:44.308 | 8,65 € | 5 | |
04.08. 16:29:35.892 | 8,95 € | 300 | |
03.08. 20:49:37.418 | 9,05 € | 10 | |
03.08. 18:40:25.171 | 9,00 € | 15 | |
03.08. 15:42:58.869 | 8,60 € | 150 | |
03.08. 15:39:37.523 | 8,60 € | 486 | |
31.07. 16:11:21.112 | 8,30 € | 600 | |
31.07. 15:13:29.179 | 8,60 € | 28 | |
31.07. 11:12:47.427 | 8,50 € | 105 | |
30.07. 21:31:01.505 | 8,40 € | 120 | |
30.07. 15:45:58.401 | 8,40 € | 20 | |
29.07. 17:20:07.299 | 8,45 € | 1 | |
28.07. 16:51:25.403 | 8,50 € | 25 | |
28.07. 16:31:36.126 | 8,50 € | 1 | |
27.07. 20:36:35.780 | 8,35 € | 11 | |
27.07. 19:44:48.713 | 8,05 € | 875 | |
27.07. 17:44:08.816 | 7,90 € | 225 | |
27.07. 10:55:03.328 | 8,20 € | 5 | |
24.07. 17:35:29.309 | 8,10 € | 60 | |
24.07. 17:24:24.222 | 8,30 € | 10 | |
24.07. 16:33:39.066 | 8,10 € | 306 | |
24.07. 16:23:58.339 | 8,10 € | 150 | |
24.07. 14:11:52.000 | 7,60 € | 100 | |
24.07. 12:42:58.304 | 7,85 € | 67 | |
24.07. 11:38:48.574 | 7,60 € | 1.009 | |
24.07. 10:53:46.244 | 7,60 € | 250 | |
24.07. 09:45:08.421 | 7,90 € | 20 | |
24.07. 09:34:32.800 | 7,80 € | 65 | |
24.07. 09:34:24.699 | 7,90 € | 100 | |
23.07. 21:45:59.805 | 8,20 € | 500 | |
23.07. 18:37:01.064 | 8,45 € | 380 | |
22.07. 09:16:00.763 | 8,50 € | 100 | |
21.07. 17:53:24.774 | 8,55 € | 600 | |
21.07. 17:44:25.844 | 8,60 € | 150 | |
21.07. 13:09:08.632 | 8,80 € | 200 | |
21.07. 10:56:55.957 | 8,60 € | 193 | |
21.07. 10:54:35.745 | 8,60 € | 28 | |
21.07. 10:53:24.652 | 8,60 € | 55 | |
20.07. 20:56:00.398 | 8,75 € | 1.004 | |
20.07. 16:48:07.506 | 8,55 € | 720 | |
17.07. 18:00:58.979 | 8,80 € | 230 | |
17.07. 16:31:33.624 | 8,75 € | 220 | |
17.07. 16:25:11.949 | 8,75 € | 200 | |
17.07. 14:53:37.291 | 8,90 € | 10 | |
17.07. 14:14:16.674 | 8,90 € | 100 | |
17.07. 10:02:13.793 | 8,70 € | 500 | |
16.07. 18:32:42.767 | 8,50 € | 43 | |
16.07. 17:30:38.036 | 8,65 € | 60 | |
16.07. 16:49:45.815 | 8,60 € | 150 | |
16.07. 16:40:34.601 | 8,70 € | 300 | |
16.07. 14:31:10.257 | 8,20 € | 1 | |
15.07. 16:06:20.121 | 8,55 € | 78 | |
15.07. 15:09:39.934 | 8,55 € | 10 | |
14.07. 22:12:02.566 | 8,30 € | 55 | |
14.07. 18:30:17.311 | 8,65 € | 200 | |
14.07. 16:07:02.573 | 8,35 € | 3 | |
14.07. 15:57:12.378 | 8,45 € | 875 | |
14.07. 15:56:38.304 | 8,45 € | 32 | |
14.07. 11:21:22.855 | 8,40 € | 10 | |
14.07. 10:01:42.341 | 8,20 € | 140 | |
14.07. 08:58:38.764 | 9,00 € | 52 | |
14.07. 07:36:16.069 | 8,85 € | 10 | |
13.07. 21:48:50.580 | 8,75 € | 192 | |
13.07. 21:32:31.041 | 8,65 € | 210 | |
13.07. 21:20:53.762 | 8,80 € | 81 | |
13.07. 20:10:03.038 | 8,90 € | 10 | |
13.07. 19:59:47.645 | 8,95 € | 1 | |
13.07. 19:57:30.131 | 9,15 € | 64 | |
13.07. 17:51:03.385 | 9,15 € | 500 | |
13.07. 17:14:41.374 | 8,95 € | 109 | |
13.07. 17:02:27.686 | 8,95 € | 17 | |
13.07. 15:47:47.705 | 9,25 € | 3.784 | |
13.07. 15:37:57.367 | 9,70 € | 10 | |
13.07. 15:32:58.281 | 9,95 € | 50 | |
13.07. 13:49:07.660 | 9,80 € | 25 | |
13.07. 11:55:01.526 | 10,00 € | 1 | |
13.07. 11:00:23.636 | 9,90 € | 50 | |
13.07. 09:42:36.369 | 9,30 € | 50 | |
13.07. 08:09:34.626 | 9,75 € | 50 | |
10.07. 22:58:06.423 | 9,50 € | 34 | |
10.07. 21:59:51.933 | 9,50 € | 94 | |
10.07. 21:58:29.689 | 9,45 € | 10 | |
10.07. 21:20:37.819 | 9,70 € | 2 | |
10.07. 20:13:33.988 | 9,30 € | 11 | |
10.07. 20:13:26.901 | 9,25 € | 2 | |
10.07. 20:05:06.110 | 9,05 € | 117 | |
10.07. 20:04:46.444 | 9,05 € | 261 | |
10.07. 18:57:33.964 | 9,00 € | 600 | |
10.07. 16:47:51.736 | 9,15 € | 985 | |
10.07. 16:33:21.323 | 8,95 € | 2 | |
10.07. 16:32:56.534 | 9,05 € | 4 | |
10.07. 16:31:38.402 | 9,00 € | 100 | |
10.07. 16:21:55.429 | 8,90 € | 11 | |
10.07. 16:13:18.401 | 8,80 € | 94 | |
10.07. 11:33:14.352 | 8,60 € | 123 | |
10.07. 10:49:44.565 | 8,60 € | 188 | |
10.07. 10:15:16.088 | 8,65 € | 94 | |
09.07. 17:55:23.172 | 8,60 € | 150 | |
09.07. 17:32:56.653 | 8,55 € | 70 | |
09.07. 17:04:20.962 | 8,55 € | 200 | |
09.07. 17:02:30.964 | 8,55 € | 96 | |
09.07. 16:25:26.103 | 8,50 € | 150 | |
09.07. 16:06:04.009 | 8,65 € | 367 | |
09.07. 15:42:07.131 | 8,60 € | 10 | |
09.07. 14:12:41.347 | 8,45 € | 140 | |
08.07. 21:21:50.997 | 8,20 € | 1 | |
08.07. 15:33:48.959 | 8,05 € | 125 | |
08.07. 11:23:22.031 | 8,15 € | 200 | |
07.07. 21:22:13.602 | 8,05 € | 160 | |
07.07. 21:00:13.930 | 8,20 € | 56 | |
07.07. 19:45:47.459 | 8,00 € | 99 | |
07.07. 19:40:39.199 | 8,15 € | 70 | |
07.07. 18:36:51.485 | 8,20 € | 8 | |
07.07. 17:56:25.546 | 8,00 € | 75 | |
06.07. 19:40:17.643 | 8,30 € | 120 | |
06.07. 16:00:15.562 | 8,35 € | 82 | |
06.07. 15:23:04.357 | 8,15 € | 50 | |
06.07. 15:10:21.575 | 8,10 € | 190 | |
06.07. 15:09:22.928 | 8,05 € | 49 | |
06.07. 14:52:37.403 | 8,05 € | 400 | |
03.07. 16:34:31.081 | 7,90 € | 100 | |
03.07. 12:19:15.707 | 8,35 € | 60 | |
03.07. 08:43:58.367 | 8,05 € | 2 | |
02.07. 20:01:10.814 | 8,25 € | 500 | |
02.07. 17:56:17.113 | 8,40 € | 23 | |
02.07. 17:48:19.765 | 8,20 € | 600 | |
02.07. 17:46:48.741 | 8,20 € | 440 | |
02.07. 16:57:49.062 | 8,15 € | 400 | |
02.07. 16:06:20.524 | 8,20 € | 149 | |
02.07. 16:02:15.682 | 8,10 € | 2 | |
02.07. 15:59:20.650 | 8,10 € | 300 | |
02.07. 09:22:22.486 | 7,45 € | 330 | |
02.07. 09:12:58.790 | 7,45 € | 1.000 | |
01.07. 20:03:52.919 | 7,80 € | 75 | |
01.07. 19:16:23.953 | 7,60 € | 23 | |
01.07. 17:56:10.002 | 7,80 € | 200 | |
01.07. 17:29:58.916 | 7,75 € | 100 | |
01.07. 15:37:32.870 | 8,00 € | 1.140 | |
01.07. 15:36:47.958 | 7,95 € | 1.100 | |
01.07. 11:02:34.028 | 7,90 € | 67 | |
01.07. 08:23:07.791 | 7,85 € | 20 | |
30.06. 21:25:48.232 | 7,95 € | 11 | |
30.06. 17:51:04.864 | 7,75 € | 136 | |
29.06. 16:14:37.151 | 7,20 € | 280 | |
29.06. 16:08:47.614 | 7,20 € | 12 | |
29.06. 15:49:37.686 | 7,10 € | 4 | |
26.06. 17:59:57.880 | 7,35 € | 100 | |
26.06. 12:20:14.673 | 7,60 € | 500 | |
26.06. 09:36:11.572 | 7,40 € | 150 | |
26.06. 09:10:42.773 | 7,60 € | 700 | |
26.06. 08:38:20.118 | 7,60 € | 270 | |
26.06. 08:30:18.912 | 7,35 € | 89 | |
25.06. 11:44:05.071 | 7,45 € | 200 | |
25.06. 11:14:21.659 | 7,45 € | 72 | |
25.06. 11:13:04.189 | 7,45 € | 118 | |
24.06. 18:25:11.835 | 7,30 € | 13 | |
24.06. 18:24:28.858 | 7,35 € | 1.100 | |
24.06. 16:22:39.005 | 7,45 € | 2 | |
24.06. 15:54:55.061 | 7,60 € | 200 | |
24.06. 15:46:11.783 | 7,90 € | 300 | |
23.06. 21:54:35.294 | 7,85 € | 16 | |
23.06. 20:45:36.562 | 7,90 € | 1 | |
23.06. 20:32:09.018 | 7,90 € | 333 | |
23.06. 20:03:21.179 | 7,95 € | 5.132 | |
23.06. 17:49:44.658 | 7,80 € | 200 | |
23.06. 16:45:02.950 | 7,60 € | 50 | |
23.06. 16:38:35.094 | 7,75 € | 12 | |
23.06. 16:34:59.848 | 7,80 € | 4 | |
23.06. 15:50:53.185 | 7,80 € | 200 | |
23.06. 15:38:43.733 | 7,80 € | 129 | |
23.06. 15:37:24.513 | 7,80 € | 2.634 | |
23.06. 15:00:06.002 | 7,60 € | 5.031 | |
23.06. 12:14:57.202 | 7,65 € | 660 | |
22.06. 17:39:50.530 | 7,20 € | 129 | |
22.06. 09:34:01.071 | 7,30 € | 500 | |
19.06. 20:12:23.634 | 7,25 € | 98 | |
19.06. 13:39:47.487 | 7,40 € | 600 | |
19.06. 10:18:07.114 | 7,30 € | 300 | |
18.06. 16:26:25.393 | 7,30 € | 200 | |
18.06. 15:46:28.030 | 7,30 € | 505 | |
18.06. 15:34:49.974 | 7,30 € | 12 | |
18.06. 14:43:32.494 | 7,30 € | 110 | |
17.06. 22:42:47.762 | 7,25 € | 84 | |
17.06. 19:18:31.168 | 7,25 € | 60 | |
17.06. 18:55:43.123 | 7,10 € | 80 | |
17.06. 17:15:57.497 | 7,30 € | 570 | |
17.06. 17:01:39.879 | 7,30 € | 50 | |
17.06. 16:48:02.802 | 7,50 € | 28 | |
17.06. 16:48:02.793 | 7,50 € | 4 | |
17.06. 16:48:02.781 | 7,50 € | 3 | |
17.06. 16:47:44.831 | 7,45 € | 272 | |
17.06. 16:46:35.084 | 7,40 € | 153 | |
17.06. 16:42:56.424 | 7,35 € | 886 | |
17.06. 16:40:10.952 | 7,35 € | 1 | |
17.06. 16:18:43.402 | 7,35 € | 331 | |
17.06. 16:00:04.273 | 7,25 € | 11 | |
17.06. 15:49:13.486 | 7,05 € | 8 | |
17.06. 15:48:44.406 | 7,00 € | 250 | |
17.06. 10:28:13.203 | 6,50 € | 150 | |
16.06. 21:28:46.675 | 6,70 € | 807 | |
16.06. 20:40:31.303 | 6,75 € | 150 | |
16.06. 19:17:16.882 | 6,80 € | 870 | |
16.06. 18:43:33.633 | 6,75 € | 500 | |
16.06. 18:17:21.204 | 6,70 € | 370 | |
16.06. 17:55:33.020 | 6,70 € | 200 | |
16.06. 17:10:30.788 | 6,60 € | 450 | |
16.06. 16:57:56.608 | 6,55 € | 100 | |
16.06. 16:05:51.806 | 6,50 € | 10 | |
16.06. 15:30:06.981 | 5,85 € | 250 | |
16.06. 13:49:36.613 | 6,40 € | 3 | |
15.06. 18:19:22.295 | 6,40 € | 331 | |
15.06. 15:28:10.805 | 6,05 € | 8 | |
12.06. 19:21:29.478 | 6,30 € | 600 | |
12.06. 16:03:31.656 | 6,40 € | 80 | |
12.06. 15:44:26.543 | 6,10 € | 3 | |
11.06. 20:39:12.514 | 5,80 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:55:00.000 | 561 | 17,80 € | 18,20 € | 561 |
18:52:00.000 | 561 | 17,80 € | 18,20 € | 561 |
18:49:00.000 | 561 | 17,80 € | 18,20 € | 561 |
18:46:00.000 | 561 | 17,80 € | 18,20 € | 561 |
18:43:00.000 | 561 | 17,80 € | 18,20 € | 561 |
18:40:00.000 | 561 | 17,80 € | 18,20 € | 561 |
18:37:00.000 | 561 | 17,80 € | 18,20 € | 561 |
18:34:00.000 | 561 | 17,80 € | 18,20 € | 561 |
18:31:00.000 | 561 | 17,80 € | 18,20 € | 561 |
Stammdaten
WKN | A2JRLX |
ISIN | US68373M1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,22 % |
Abstand 52W Hoch | 8,61 % |
Abstand 52W Tief | 96,20 % |
Vola 30 Tage | 19,78 % |
Vola 250 Tage | 57,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,450 | -2,168 | |
1 Monat | 19,350 | -6,718 | |
6 Monate | 13,350 | +35,206 | |
Lfd. Jahr | 11,650 | +54,936 | |
1 Jahr | 11,850 | +52,321 | |
3 Jahre | 6,290 | +186,963 | |
5 Jahre | 8,750 | +106,286 |