Jetzt handeln
GATEWAY R.EST.AG O.N.
ISIN: DE000A0JJTG7 | WKN: A0JJTG
0,4885 €
-0,0430 -8,09 %
14:41:17
Status: tradeable
Geld
0,4520 €
Stück: 522
Brief
0,5250 €
Stück: 522
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 13:31:34.736 | 0,575 € | 20 | |
07.11. 10:34:31.955 | 0,72 € | 500 | |
06.11. 16:26:48.249 | 0,815 € | 260 | |
06.11. 16:25:07.290 | 0,72 € | 75 | |
31.10. 17:31:11.503 | 0,835 € | 198 | |
23.10. 09:13:59.527 | 0,96 € | 500 | |
24.09. 18:22:56.250 | 0,845 € | 700 | |
24.09. 17:30:36.002 | 0,88 € | 1.000 | |
17.09. 16:43:19.008 | 0,95 € | 600 | |
17.09. 16:43:16.845 | 0,95 € | 600 | |
17.09. 13:41:40.006 | 0,89 € | 1.378 | |
16.09. 17:07:08.281 | 0,895 € | 76 | |
16.09. 17:02:17.791 | 0,895 € | 210 | |
16.09. 16:59:19.300 | 0,895 € | 210 | |
16.09. 16:58:01.383 | 0,895 € | 210 | |
16.09. 16:38:10.860 | 0,905 € | 210 | |
16.09. 15:14:03.624 | 0,915 € | 140 | |
16.09. 15:10:41.475 | 0,915 € | 140 | |
16.09. 13:59:15.791 | 0,915 € | 140 | |
16.09. 13:38:14.428 | 0,92 € | 140 | |
16.09. 13:34:31.020 | 0,92 € | 140 | |
13.09. 16:36:38.381 | 0,95 € | 1.040 | |
05.09. 13:37:33.368 | 0,79 € | 200 | |
05.09. 07:53:32.918 | 1,00 € | 500 | |
05.08. 15:28:27.740 | 0,368 € | 300 | |
05.08. 13:03:31.773 | 0,368 € | 500 | |
05.08. 13:00:00.337 | 0,368 € | 500 | |
05.08. 12:07:52.777 | 0,368 € | 500 | |
05.08. 12:02:36.691 | 0,368 € | 500 | |
05.08. 12:02:19.978 | 0,368 € | 515 | |
23.07. 21:01:42.676 | 0,50 € | 500 | |
23.07. 11:20:07.788 | 0,376 € | 25 | |
21.07. 17:50:44.206 | 0,23 € | 20 | |
11.07. 09:14:12.385 | 0,27 € | 153 | |
03.07. 17:11:16.711 | 0,30 € | 859 | |
26.06. 19:11:29.365 | 0,35 € | 2.000 | |
07.05. 17:42:43.599 | 0,44 € | 890 | |
03.05. 09:51:44.051 | 0,398 € | 50 | |
03.05. 09:11:43.434 | 0,398 € | 500 | |
29.04. 09:49:32.243 | 0,37 € | 650 | |
15.04. 08:04:26.828 | 0,65 € | 1.000 | |
29.02. 16:51:50.407 | 0,81 € | 500 | |
29.02. 16:49:36.449 | 0,81 € | 500 | |
29.02. 16:44:53.675 | 0,81 € | 500 | |
29.02. 16:44:20.819 | 0,81 € | 500 | |
19.02. 15:30:54.461 | 0,975 € | 1.040 | |
19.02. 15:11:50.318 | 0,975 € | 890 | |
14.02. 16:55:19.516 | 1,00 € | 250 | |
14.02. 16:55:10.357 | 1,00 € | 250 | |
13.02. 16:34:52.238 | 0,925 € | 1.557 | |
06.02. 10:19:30.436 | 0,845 € | 435 | |
06.02. 10:19:26.755 | 0,845 € | 1.000 | |
06.02. 10:19:18.879 | 0,845 € | 1.000 | |
23.01. 11:50:42.961 | 0,71 € | 2.500 | |
10.01. 12:01:59.298 | 0,635 € | 1.750 | |
27.12. 09:05:58.417 | 0,705 € | 750 | |
30.11. 16:44:49.459 | 1,00 € | 500 | |
24.10. 17:40:31.305 | 1,13 € | 1.000 | |
24.10. 17:39:51.121 | 1,13 € | 500 | |
23.10. 09:05:54.806 | 1,20 € | 100 | |
22.09. 16:09:16.687 | 2,08 € | 927 | |
30.08. 09:24:08.813 | 2,32 € | 2 | |
08.08. 20:04:53.074 | 2,62 € | 200 | |
23.06. 19:29:50.293 | 3,02 € | 1.200 | |
23.06. 12:16:27.448 | 3,02 € | 30 | |
13.06. 21:10:22.841 | 2,98 € | 150 | |
12.01. 18:56:43.265 | 3,64 € | 400 | |
09.01. 17:27:33.105 | 3,64 € | 100 | |
15.11. 15:10:24.107 | 3,28 € | 400 | |
20.10. 18:54:26.823 | 4,50 € | 109 | |
22.09. 08:29:08.623 | 4,16 € | 1.000 | |
19.09. 09:54:36.841 | 4,74 € | 1.000 | |
16.09. 08:11:13.270 | 4,68 € | 100 | |
15.09. 20:17:14.846 | 4,76 € | 400 | |
15.09. 20:14:04.637 | 4,76 € | 400 | |
13.09. 08:13:44.986 | 4,70 € | 870 | |
29.08. 19:02:26.856 | 4,76 € | 490 | |
17.08. 12:45:46.623 | 4,74 € | 1.650 | |
25.07. 17:29:48.182 | 4,88 € | 32 | |
11.07. 14:14:36.673 | 5,10 € | 300 | |
11.07. 14:10:11.525 | 5,05 € | 200 | |
17.05. 16:37:04.697 | 5,15 € | 43 | |
13.05. 18:45:46.528 | 5,45 € | 1.000 | |
06.05. 19:07:34.838 | 5,65 € | 250 | |
06.05. 19:05:54.689 | 5,60 € | 250 | |
06.05. 19:03:51.191 | 5,55 € | 250 | |
05.05. 16:15:21.422 | 5,70 € | 80 | |
02.05. 12:00:08.376 | 5,85 € | 3 | |
02.05. 10:46:46.220 | 5,85 € | 450 | |
29.04. 19:21:19.872 | 5,75 € | 1.000 | |
26.04. 16:33:19.502 | 6,90 € | 4 | |
26.04. 11:46:49.577 | 6,80 € | 300 | |
25.04. 18:48:48.253 | 6,80 € | 1.000 | |
25.04. 18:43:31.142 | 6,90 € | 1.000 | |
25.04. 10:39:40.566 | 6,90 € | 15 | |
22.04. 16:29:25.638 | 6,50 € | 100 | |
20.04. 17:46:20.541 | 4,20 € | 275 | |
20.04. 09:42:54.775 | 4,00 € | 100 | |
20.04. 09:24:11.930 | 4,00 € | 25 | |
20.04. 09:19:22.509 | 4,00 € | 100 | |
19.04. 16:50:11.758 | 4,04 € | 700 | |
12.04. 13:17:52.825 | 4,66 € | 151 | |
06.04. 17:09:02.065 | 4,36 € | 900 | |
21.03. 07:36:23.047 | 5,96 € | 3 | |
09.03. 13:21:21.835 | 5,10 € | 200 | |
09.03. 11:52:54.674 | 5,36 € | 1 | |
08.03. 20:07:32.293 | 4,44 € | 1 | |
08.03. 17:47:27.999 | 4,44 € | 1.000 | |
07.03. 11:56:31.337 | 5,52 € | 100 | |
02.03. 13:00:46.429 | 5,80 € | 800 | |
25.02. 08:29:40.802 | 5,58 € | 400 | |
25.02. 08:29:25.331 | 5,58 € | 455 | |
25.02. 08:16:54.194 | 5,54 € | 500 | |
17.02. 18:32:14.578 | 5,76 € | 1.000 | |
17.02. 18:26:05.325 | 5,76 € | 1.000 | |
17.02. 14:52:46.826 | 5,78 € | 200 | |
17.02. 14:47:58.550 | 5,74 € | 300 | |
17.02. 14:46:44.327 | 5,74 € | 300 | |
17.02. 11:27:09.438 | 5,82 € | 300 | |
17.02. 11:05:18.644 | 5,70 € | 650 | |
15.02. 14:28:18.827 | 5,42 € | 300 | |
11.02. 16:41:06.179 | 5,16 € | 600 | |
09.02. 13:40:50.534 | 5,52 € | 1.000 | |
09.02. 13:26:42.620 | 5,50 € | 500 | |
02.02. 15:52:10.836 | 4,21 € | 5.000 | |
31.01. 14:42:31.323 | 4,05 € | 1.000 | |
31.01. 12:28:50.411 | 4,05 € | 500 | |
28.01. 15:13:56.668 | 4,00 € | 500 | |
28.01. 15:13:42.660 | 4,00 € | 1.000 | |
28.01. 15:04:22.861 | 4,00 € | 500 | |
27.01. 15:19:30.823 | 3,95 € | 210 | |
27.01. 13:40:59.143 | 3,95 € | 400 | |
26.01. 14:08:12.992 | 3,93 € | 50 | |
18.01. 21:20:00.263 | 3,11 € | 600 | |
14.01. 14:29:34.447 | 3,50 € | 300 | |
12.01. 11:27:22.734 | 3,53 € | 4.300 | |
06.01. 16:02:59.450 | 3,70 € | 1.000 | |
06.01. 11:55:07.744 | 3,70 € | 730 | |
05.01. 16:02:23.835 | 3,61 € | 1.000 | |
04.01. 13:34:04.911 | 3,61 € | 227 | |
03.01. 08:10:37.153 | 3,84 € | 1.225 | |
29.12. 21:10:13.301 | 3,83 € | 790 | |
29.12. 13:15:01.754 | 3,70 € | 1.000 | |
27.12. 08:31:06.476 | 3,49 € | 855 | |
23.12. 22:29:04.595 | 3,53 € | 855 | |
23.12. 14:13:43.773 | 3,50 € | 1.000 | |
23.12. 09:59:05.082 | 3,44 € | 975 | |
23.12. 09:13:38.600 | 3,49 € | 100 | |
23.12. 09:13:34.885 | 3,49 € | 100 | |
21.12. 09:12:29.140 | 3,23 € | 975 | |
16.12. 18:14:39.354 | 3,20 € | 1.000 | |
16.12. 11:51:37.286 | 3,20 € | 950 | |
15.12. 14:44:59.063 | 3,18 € | 4.000 | |
13.12. 15:25:26.259 | 2,96 € | 450 | |
08.12. 10:55:47.507 | 2,69 € | 150 | |
24.11. 15:29:31.462 | 2,62 € | 200 | |
22.11. 15:47:39.657 | 2,61 € | 800 | |
19.11. 11:07:08.615 | 2,65 € | 1.000 | |
19.11. 10:30:04.154 | 2,65 € | 909 | |
19.11. 09:33:04.424 | 2,65 € | 1.000 | |
19.11. 09:26:05.899 | 2,65 € | 1.000 | |
19.11. 09:15:01.412 | 2,65 € | 1.000 | |
19.11. 09:06:58.878 | 2,65 € | 1.000 | |
18.11. 17:06:50.097 | 2,65 € | 950 | |
18.11. 17:03:06.712 | 2,65 € | 950 | |
16.11. 14:23:18.298 | 2,61 € | 200 | |
10.11. 14:49:31.686 | 2,65 € | 3.800 | |
19.10. 12:29:03.068 | 2,72 € | 37 | |
08.10. 09:52:53.935 | 2,61 € | 250 | |
27.09. 16:34:10.961 | 2,69 € | 1.000 | |
27.09. 16:34:06.412 | 2,69 € | 1.000 | |
27.09. 16:34:03.006 | 2,69 € | 1.000 | |
14.09. 19:04:35.669 | 2,63 € | 40 | |
24.08. 15:51:33.083 | 2,94 € | 2 | |
10.08. 11:10:21.676 | 2,80 € | 10 | |
30.07. 16:12:23.462 | 2,72 € | 1.400 | |
23.07. 09:26:25.521 | 2,88 € | 2.000 | |
21.07. 10:06:17.558 | 2,88 € | 2.000 | |
21.07. 09:15:08.706 | 3,30 € | 1.500 | |
21.07. 09:13:36.616 | 3,20 € | 750 | |
05.07. 13:23:16.843 | 2,64 € | 380 | |
05.07. 11:32:16.263 | 2,64 € | 610 | |
01.07. 19:15:52.185 | 2,56 € | 1.000 | |
01.07. 19:14:21.132 | 2,58 € | 2.000 | |
01.07. 19:08:54.917 | 2,62 € | 2.000 | |
01.07. 19:00:53.112 | 2,67 € | 2.000 | |
30.06. 11:17:10.712 | 2,70 € | 2.900 | |
28.06. 17:36:09.585 | 2,83 € | 7.000 | |
21.06. 11:08:27.506 | 2,86 € | 400 | |
21.06. 11:05:30.402 | 2,86 € | 700 | |
18.06. 16:01:41.042 | 2,90 € | 1.000 | |
18.06. 15:58:50.670 | 2,90 € | 1.000 | |
17.06. 20:24:47.933 | 2,89 € | 1.000 | |
27.05. 09:36:18.726 | 2,95 € | 680 | |
17.05. 20:59:02.856 | 3,03 € | 1.590 | |
13.05. 09:10:23.495 | 2,99 € | 2.000 | |
06.05. 12:37:18.063 | 3,05 € | 1.000 | |
05.05. 11:30:23.160 | 3,07 € | 2.000 | |
04.05. 15:56:28.157 | 2,91 € | 1.500 | |
03.05. 21:31:47.755 | 3,07 € | 250 | |
03.05. 08:14:12.804 | 2,88 € | 1.000 | |
29.04. 18:38:50.975 | 2,85 € | 2.000 | |
28.04. 13:34:26.859 | 3,01 € | 664 | |
28.04. 11:42:21.873 | 2,87 € | 600 | |
27.04. 17:53:17.813 | 2,93 € | 1.000 | |
27.04. 16:01:15.149 | 3,03 € | 450 | |
27.04. 09:36:40.995 | 3,17 € | 630 | |
27.04. 09:02:49.913 | 2,93 € | 320 | |
14.04. 14:05:07.991 | 3,37 € | 2.000 | |
12.04. 15:20:52.565 | 3,50 € | 150 | |
07.04. 16:23:41.780 | 3,47 € | 1.400 | |
07.04. 16:23:36.496 | 3,47 € | 1.400 | |
07.04. 16:23:12.253 | 3,47 € | 1.400 | |
07.04. 15:55:34.685 | 3,47 € | 1.400 | |
07.04. 15:55:30.374 | 3,47 € | 1.450 | |
06.04. 13:55:21.701 | 3,21 € | 1.250 | |
06.04. 13:26:24.848 | 3,19 € | 1.000 | |
01.04. 11:33:01.827 | 3,09 € | 650 | |
30.03. 15:54:14.422 | 3,18 € | 1.000 | |
12.03. 13:54:20.888 | 3,30 € | 970 | |
02.03. 11:22:13.981 | 2,98 € | 2.000 | |
01.03. 15:04:01.846 | 3,02 € | 1.000 | |
01.03. 15:03:39.594 | 3,00 € | 2.680 | |
01.03. 14:59:52.308 | 2,94 € | 1.550 | |
01.03. 14:59:37.265 | 2,94 € | 1.550 | |
01.03. 14:55:23.982 | 2,92 € | 840 | |
23.02. 11:52:03.460 | 2,86 € | 200 | |
22.02. 10:33:21.477 | 2,88 € | 1.000 | |
19.02. 10:26:05.180 | 2,76 € | 1.100 | |
19.02. 10:25:40.716 | 2,76 € | 1.100 | |
19.02. 10:25:35.166 | 2,76 € | 1.111 | |
19.02. 10:25:08.636 | 2,76 € | 1.111 | |
19.02. 10:20:47.081 | 2,64 € | 1.000 | |
12.02. 12:14:05.329 | 2,86 € | 400 | |
11.02. 18:54:08.180 | 2,90 € | 250 | |
11.02. 14:48:02.395 | 2,90 € | 1.000 | |
11.02. 13:33:41.902 | 2,90 € | 1.000 | |
11.02. 11:05:00.803 | 2,90 € | 1.000 | |
04.02. 08:59:28.539 | 2,88 € | 533 | |
03.02. 22:03:38.183 | 3,02 € | 340 | |
02.02. 14:58:06.563 | 2,90 € | 1.000 | |
01.02. 12:25:48.635 | 3,00 € | 10 | |
29.01. 17:50:26.490 | 2,90 € | 750 | |
29.01. 17:49:17.362 | 2,90 € | 750 | |
20.01. 13:42:11.751 | 2,92 € | 1.000 | |
19.01. 10:35:31.423 | 2,82 € | 134 | |
19.01. 10:20:50.608 | 2,96 € | 2.000 | |
18.01. 11:42:56.758 | 2,80 € | 500 | |
18.01. 09:51:16.287 | 2,72 € | 1.250 | |
15.01. 18:07:07.347 | 2,82 € | 1.100 | |
15.01. 17:58:59.872 | 2,74 € | 1.000 | |
13.01. 12:37:17.397 | 2,92 € | 2.000 | |
13.01. 12:19:22.099 | 2,86 € | 1.810 | |
13.01. 08:48:13.479 | 2,82 € | 50 | |
12.01. 11:38:24.521 | 2,90 € | 2.000 | |
08.01. 17:39:32.527 | 2,92 € | 800 | |
08.01. 07:59:31.650 | 2,94 € | 1.600 | |
07.01. 09:51:20.724 | 2,96 € | 4.000 | |
05.01. 11:25:53.327 | 3,00 € | 10 | |
30.12. 13:50:43.664 | 2,96 € | 611 | |
30.12. 12:57:36.816 | 3,00 € | 100 | |
30.12. 12:56:57.766 | 3,00 € | 10.000 | |
29.12. 19:46:56.396 | 3,06 € | 1.000 | |
23.12. 15:26:44.715 | 3,02 € | 1.250 | |
23.12. 13:11:02.334 | 3,00 € | 1.050 | |
21.12. 11:55:31.131 | 3,08 € | 1.200 | |
17.12. 08:49:59.129 | 3,18 € | 500 | |
16.12. 12:12:08.242 | 3,16 € | 500 | |
09.12. 18:32:52.861 | 3,32 € | 90 | |
07.12. 12:42:16.349 | 3,24 € | 2.500 | |
04.12. 17:35:00.988 | 3,42 € | 280 | |
27.11. 22:18:27.252 | 3,32 € | 15 | |
27.11. 20:08:52.997 | 3,18 € | 470 | |
27.11. 19:34:16.236 | 3,34 € | 1.400 | |
24.11. 14:14:50.345 | 3,28 € | 200 | |
19.11. 17:23:49.422 | 3,30 € | 10 | |
18.11. 09:58:28.608 | 3,34 € | 160 | |
06.11. 12:08:15.912 | 3,40 € | 1.669 | |
30.10. 17:29:24.785 | 3,50 € | 56 | |
29.10. 10:02:16.018 | 3,10 € | 500 | |
29.10. 08:28:42.875 | 3,04 € | 50 | |
28.10. 17:03:30.559 | 3,08 € | 1.200 | |
28.10. 16:58:27.398 | 3,08 € | 1.300 | |
26.10. 21:48:42.527 | 3,12 € | 500 | |
20.10. 20:51:55.936 | 3,10 € | 400 | |
19.10. 14:00:27.613 | 3,30 € | 40 | |
14.10. 11:38:16.537 | 3,24 € | 330 | |
16.09. 16:19:58.279 | 3,50 € | 1.000 | |
14.09. 09:57:23.923 | 3,58 € | 1.800 | |
08.09. 10:20:45.277 | 3,20 € | 1.150 | |
24.07. 09:09:58.106 | 3,52 € | 150 | |
21.07. 15:16:07.038 | 3,38 € | 10 | |
16.07. 15:03:06.083 | 3,38 € | 1.500 | |
09.07. 14:49:42.848 | 3,38 € | 3 | |
01.07. 18:36:19.016 | 3,24 € | 30 | |
29.06. 18:54:09.634 | 3,38 € | 3 | |
24.06. 14:07:52.652 | 3,30 € | 640 | |
24.06. 13:55:33.111 | 3,30 € | 600 | |
23.06. 17:36:21.918 | 3,48 € | 12 | |
23.06. 08:32:29.592 | 3,54 € | 21 | |
15.06. 10:32:04.407 | 3,50 € | 1.600 | |
15.06. 08:33:03.461 | 3,32 € | 1.400 | |
12.06. 13:30:26.136 | 3,40 € | 1.000 | |
12.06. 08:38:40.846 | 3,30 € | 1.000 | |
11.06. 21:03:07.758 | 3,46 € | 1.000 | |
11.06. 15:14:28.862 | 3,34 € | 333 | |
11.06. 15:01:19.264 | 3,34 € | 1.400 | |
11.06. 14:00:37.438 | 3,38 € | 30 | |
11.06. 12:56:24.920 | 3,36 € | 1.500 | |
11.06. 12:09:04.171 | 3,30 € | 200 | |
10.06. 16:05:20.057 | 3,30 € | 1.000 | |
10.06. 16:04:01.230 | 3,30 € | 1.000 | |
10.06. 15:24:18.805 | 3,40 € | 1.000 | |
05.06. 11:05:43.062 | 3,60 € | 1.000 | |
03.06. 19:17:23.775 | 3,44 € | 1.000 | |
02.06. 08:31:50.177 | 3,56 € | 1.400 | |
22.05. 11:22:20.656 | 3,36 € | 1.000 | |
15.05. 10:33:54.401 | 3,50 € | 1.333 | |
14.05. 09:02:36.795 | 3,60 € | 400 | |
13.05. 17:18:40.808 | 3,58 € | 665 | |
13.05. 17:17:57.935 | 3,58 € | 665 | |
13.05. 12:09:32.864 | 3,56 € | 5 | |
11.05. 12:13:41.587 | 3,70 € | 213 | |
11.05. 09:34:37.810 | 3,72 € | 150 | |
11.05. 08:28:57.261 | 3,92 € | 500 | |
07.05. 22:27:25.135 | 3,46 € | 1.100 | |
06.05. 16:44:07.409 | 3,60 € | 400 | |
06.05. 14:27:14.538 | 3,62 € | 1.400 | |
06.05. 11:10:12.181 | 3,72 € | 310 | |
27.04. 08:35:44.052 | 3,74 € | 2.500 | |
21.04. 09:05:40.352 | 3,60 € | 1.000 | |
21.04. 09:04:48.391 | 3,60 € | 1.000 | |
16.04. 08:55:07.052 | 3,98 € | 41 | |
09.04. 11:16:14.074 | 3,84 € | 1.000 | |
09.04. 11:15:41.067 | 3,84 € | 1.000 | |
09.04. 11:02:18.368 | 3,84 € | 1.000 | |
09.04. 10:45:34.506 | 3,84 € | 1.000 | |
09.04. 10:40:04.072 | 3,84 € | 1.000 | |
09.04. 10:39:17.132 | 3,84 € | 1.000 | |
09.04. 10:36:32.603 | 3,84 € | 1.000 | |
08.04. 17:45:33.717 | 3,94 € | 9 | |
08.04. 13:16:53.518 | 3,90 € | 1.000 | |
07.04. 16:22:44.269 | 3,90 € | 9 | |
06.04. 12:31:11.259 | 3,86 € | 102 | |
02.04. 16:11:54.666 | 3,90 € | 1.000 | |
01.04. 09:41:59.252 | 4,10 € | 500 | |
31.03. 10:54:15.114 | 3,86 € | 1.000 | |
31.03. 10:51:54.251 | 3,86 € | 1.000 | |
31.03. 10:51:06.682 | 3,86 € | 1.000 | |
27.03. 15:25:29.818 | 3,88 € | 12 | |
26.03. 09:58:49.947 | 3,86 € | 100 | |
25.03. 12:23:37.505 | 3,90 € | 1.000 | |
24.03. 16:44:38.978 | 4,00 € | 150 | |
20.03. 17:14:06.069 | 4,00 € | 73 | |
13.03. 09:13:07.367 | 3,58 € | 1.000 | |
12.03. 17:37:05.914 | 4,20 € | 1.000 | |
12.03. 15:50:03.705 | 3,36 € | 560 | |
12.03. 15:27:53.001 | 4,28 € | 12 | |
12.03. 10:40:14.663 | 4,24 € | 1.000 | |
11.03. 13:35:41.786 | 4,36 € | 500 | |
11.03. 09:29:04.206 | 4,40 € | 560 | |
10.03. 13:55:49.892 | 4,36 € | 470 | |
10.03. 13:55:46.175 | 4,36 € | 236 | |
10.03. 07:39:15.973 | 4,14 € | 118 | |
10.03. 07:33:31.627 | 4,14 € | 230 | |
10.03. 07:31:45.422 | 4,14 € | 240 | |
10.03. 07:31:39.643 | 4,14 € | 118 | |
09.03. 14:09:04.009 | 3,98 € | 450 | |
06.03. 16:42:49.713 | 4,12 € | 400 | |
04.03. 13:23:59.094 | 4,00 € | 375 | |
04.03. 09:24:21.155 | 4,20 € | 900 | |
04.03. 09:23:58.603 | 4,20 € | 233 | |
26.02. 16:00:05.079 | 4,00 € | 500 | |
25.02. 11:57:26.571 | 3,92 € | 1.000 | |
24.02. 21:43:22.082 | 3,92 € | 400 | |
21.02. 13:17:35.919 | 4,02 € | 500 | |
21.02. 12:52:42.465 | 4,04 € | 3.333 | |
18.02. 16:16:01.688 | 3,94 € | 205 | |
13.02. 10:16:50.324 | 3,96 € | 509 | |
03.02. 17:09:08.526 | 4,00 € | 200 | |
03.02. 15:03:56.636 | 4,14 € | 300 | |
03.02. 12:37:42.822 | 4,10 € | 35 | |
29.01. 17:39:21.640 | 4,18 € | 1.000 | |
28.01. 14:45:23.301 | 4,36 € | 36 | |
21.01. 20:04:12.292 | 4,34 € | 36 | |
20.01. 20:27:06.558 | 4,38 € | 450 | |
17.01. 22:13:14.630 | 4,38 € | 160 | |
17.01. 10:57:05.308 | 4,40 € | 1.200 | |
13.01. 14:59:55.142 | 4,32 € | 1.000 | |
13.01. 12:57:09.886 | 4,36 € | 50 | |
13.01. 12:21:47.182 | 4,36 € | 35 | |
09.01. 19:16:36.173 | 4,30 € | 450 | |
03.01. 10:51:42.443 | 4,38 € | 228 | |
13.12. 10:26:40.444 | 3,90 € | 5 | |
11.12. 14:14:30.908 | 3,82 € | 3.000 | |
11.12. 09:54:42.584 | 3,90 € | 90 | |
05.12. 20:17:11.686 | 4,00 € | 450 | |
05.12. 11:42:32.244 | 3,98 € | 300 | |
04.12. 17:56:16.159 | 3,98 € | 113 | |
04.12. 17:55:48.594 | 3,98 € | 113 | |
14.11. 16:46:58.207 | 3,88 € | 1.300 | |
12.11. 11:01:15.197 | 3,84 € | 1.500 | |
08.11. 17:18:18.083 | 3,88 € | 800 | |
04.11. 08:27:40.793 | 3,96 € | 224 | |
31.10. 13:16:08.538 | 3,92 € | 400 | |
28.10. 11:55:27.499 | 3,86 € | 18 | |
28.10. 10:42:01.004 | 3,86 € | 3 | |
24.10. 13:09:33.804 | 3,86 € | 701 | |
21.10. 22:48:58.481 | 3,82 € | 2 | |
21.10. 16:59:39.454 | 3,80 € | 1 | |
21.10. 15:48:07.676 | 3,80 € | 400 | |
21.10. 15:32:01.667 | 3,80 € | 2 | |
21.10. 15:26:41.177 | 3,80 € | 1.200 | |
21.10. 15:15:59.177 | 3,80 € | 2 | |
21.10. 13:30:47.359 | 3,82 € | 990 | |
21.10. 13:24:26.796 | 3,82 € | 2 | |
18.10. 17:48:53.590 | 3,96 € | 800 | |
18.10. 17:47:38.460 | 3,96 € | 800 | |
14.10. 12:52:02.076 | 3,88 € | 273 | |
10.10. 15:32:30.281 | 3,90 € | 750 | |
09.10. 17:28:34.931 | 3,84 € | 657 | |
09.10. 16:50:23.937 | 3,92 € | 657 | |
09.10. 16:38:19.364 | 3,92 € | 657 | |
09.10. 16:02:46.694 | 4,00 € | 4 | |
09.10. 15:46:00.960 | 4,00 € | 2 | |
09.10. 15:21:42.014 | 4,00 € | 2 | |
09.10. 15:18:44.689 | 4,00 € | 6 | |
09.10. 15:17:31.057 | 4,00 € | 2 | |
09.10. 15:05:03.212 | 4,00 € | 750 | |
09.10. 15:00:51.511 | 4,00 € | 400 | |
09.10. 12:59:08.568 | 3,68 € | 500 | |
09.10. 11:26:32.119 | 3,74 € | 750 | |
08.10. 19:14:26.930 | 3,84 € | 400 | |
08.10. 17:25:46.142 | 3,82 € | 273 | |
08.10. 12:59:10.139 | 3,82 € | 3 | |
08.10. 12:50:14.777 | 3,84 € | 2 | |
08.10. 12:35:12.721 | 3,84 € | 1 | |
08.10. 12:07:11.054 | 3,86 € | 2 | |
08.10. 11:58:52.102 | 3,86 € | 1 | |
07.10. 10:29:12.953 | 3,82 € | 2.712 | |
04.10. 15:47:37.790 | 3,82 € | 800 | |
04.10. 14:20:15.181 | 3,90 € | 500 | |
04.10. 12:19:13.869 | 3,90 € | 1 | |
02.10. 14:21:43.788 | 4,00 € | 2 | |
02.10. 13:59:55.491 | 4,00 € | 2 | |
02.10. 13:59:38.001 | 4,00 € | 1 | |
01.10. 08:22:28.103 | 4,04 € | 164 | |
27.09. 13:09:18.229 | 4,02 € | 1 | |
26.09. 16:54:42.113 | 4,04 € | 2 | |
26.09. 16:20:59.757 | 4,02 € | 1 | |
26.09. 13:38:36.966 | 4,10 € | 13 | |
05.09. 13:04:09.817 | 4,02 € | 620 | |
02.09. 09:04:22.434 | 3,96 € | 830 | |
02.09. 09:00:58.974 | 3,96 € | 164 | |
27.08. 17:59:50.305 | 3,88 € | 1.000 | |
27.08. 17:23:44.424 | 4,02 € | 1.500 | |
21.08. 18:38:44.187 | 4,02 € | 400 | |
21.08. 09:22:11.428 | 4,00 € | 1.035 | |
15.08. 11:53:56.703 | 3,94 € | 1.000 | |
12.08. 13:43:05.645 | 4,00 € | 625 | |
08.08. 08:49:50.626 | 3,98 € | 300 | |
02.08. 10:49:15.075 | 3,96 € | 2.000 | |
02.08. 10:47:13.110 | 3,96 € | 1.500 | |
31.07. 18:04:33.313 | 4,00 € | 415 | |
22.07. 19:26:43.403 | 3,98 € | 1.500 | |
16.07. 09:14:36.120 | 3,98 € | 238 | |
05.07. 17:19:38.498 | 3,951 € | 1.010 | |
05.07. 09:48:22.028 | 4,001 € | 100 | |
21.06. 13:17:37.130 | 3,9943 € | 1.000 | |
20.06. 08:43:07.225 | 3,965 € | 252 | |
18.06. 13:03:36.802 | 3,86 € | 10 | |
18.06. 11:18:11.919 | 3,86 € | 1 | |
17.06. 20:26:48.748 | 3,699 € | 1 | |
14.06. 17:41:15.276 | 3,731 € | 980 | |
13.06. 12:36:45.125 | 3,7261 € | 800 | |
13.06. 12:33:00.745 | 3,72 € | 500 | |
12.06. 12:31:05.318 | 3,645 € | 1 | |
10.06. 19:01:16.705 | 3,698 € | 1 | |
07.06. 17:35:29.747 | 3,645 € | 950 | |
07.06. 16:21:12.224 | 3,595 € | 1 | |
07.06. 16:13:22.924 | 3,595 € | 1 | |
07.06. 16:12:45.799 | 3,595 € | 1 | |
06.06. 18:00:57.586 | 3,633 € | 7 | |
04.06. 14:52:52.773 | 3,719 € | 270 | |
03.06. 13:32:32.243 | 3,765 € | 8 | |
31.05. 20:25:18.109 | 3,668 € | 8 | |
27.05. 16:42:53.557 | 3,799 € | 500 | |
15.05. 19:11:37.338 | 3,85 € | 250 | |
14.05. 15:09:41.477 | 3,85 € | 1 | |
14.05. 09:07:02.688 | 3,9978 € | 375 | |
10.05. 12:03:31.380 | 3,999 € | 8 | |
02.05. 17:03:11.795 | 3,999 € | 13 | |
02.05. 09:11:12.152 | 3,989 € | 100 | |
30.04. 16:51:16.007 | 3,979 € | 250 | |
25.04. 14:19:33.577 | 3,999 € | 2 | |
24.04. 10:06:27.662 | 4,00 € | 300 | |
18.04. 16:32:43.207 | 4,00 € | 100 | |
18.04. 09:59:46.692 | 3,9985 € | 950 | |
15.04. 11:41:32.425 | 4,019 € | 60 | |
12.04. 16:18:13.286 | 4,0255 € | 250 | |
12.04. 13:06:12.345 | 4,0475 € | 1.500 | |
12.04. 11:02:39.629 | 4,029 € | 750 | |
12.04. 10:59:51.838 | 4,029 € | 950 | |
12.04. 10:36:22.616 | 4,029 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:38:00.000 | 522 | 0,452 € | 0,525 € | 522 |
14:35:00.000 | 522 | 0,452 € | 0,525 € | 522 |
14:32:00.000 | 522 | 0,452 € | 0,525 € | 522 |
14:29:00.000 | 522 | 0,452 € | 0,525 € | 522 |
14:26:00.000 | 522 | 0,452 € | 0,525 € | 522 |
14:23:00.000 | 522 | 0,452 € | 0,525 € | 522 |
14:20:00.000 | 522 | 0,452 € | 0,525 € | 522 |
14:17:00.000 | 522 | 0,452 € | 0,525 € | 522 |
14:14:00.000 | 522 | 0,452 € | 0,525 € | 522 |
Stammdaten
WKN | A0JJTG |
ISIN | DE000A0JJTG7 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 186,76 Mio. |
Marktkapitalisierung | 107,39 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,87 % |
Abstand 52W Hoch | 65,71 % |
Abstand 52W Tief | 165,75 % |
Vola 30 Tage | 35,09 % |
Vola 250 Tage | 101,71 % |
KGV | 14,60 (2021) |
KCV | -6,10 (2020) |
Gewinn je Aktie | 0,270 (2021) |
Cashflow/Aktie | -0,490 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 0,675 | -21,259 | |
1 Monat | 0,610 | -12,869 | |
6 Monate | 0,445 | +19,438 | |
Lfd. Jahr | 0,630 | -15,635 | |
1 Jahr | 0,705 | -24,610 | |
3 Jahre | 3,225 | -83,519 | |
5 Jahre | 3,940 | -86,510 |