Jetzt handeln
PAGERDUTY INC. DL-,000005
ISIN: US69553P1003 | WKN: A2PF9K
18,2850 €
-0,0950 -0,52 %
16:42:17
Status: tradeable
Geld
18,2250 €
Stück: 551
Brief
18,3450 €
Stück: 551
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 08:15:58.583 | 19,42 € | 250 | |
11.12. 22:31:53.598 | 19,09 € | 250 | |
11.12. 08:45:34.671 | 19,555 € | 200 | |
05.12. 09:02:51.999 | 20,66 € | 250 | |
04.12. 08:06:22.061 | 20,22 € | 193 | |
17.11. 17:39:15.058 | 18,02 € | 7 | |
24.10. 13:10:20.397 | 16,14 € | 10 | |
20.09. 08:26:20.350 | 16,42 € | 10 | |
20.09. 08:25:41.252 | 16,42 € | 1 | |
08.09. 17:34:04.880 | 15,83 € | 6 | |
07.09. 11:03:57.534 | 16,23 € | 4 | |
04.09. 22:03:00.904 | 16,265 € | 18 | |
04.09. 08:03:56.674 | 14,745 € | 140 | |
31.07. 13:18:58.245 | 20,52 € | 150 | |
04.07. 11:46:01.089 | 20,70 € | 95 | |
04.07. 11:07:13.947 | 20,70 € | 60 | |
03.07. 08:37:46.022 | 20,81 € | 45 | |
17.06. 10:23:42.891 | 19,94 € | 50 | |
13.06. 15:37:18.834 | 19,255 € | 90 | |
29.05. 22:24:06.625 | 17,74 € | 60 | |
16.04. 21:52:30.678 | 19,53 € | 8 | |
18.03. 14:31:01.754 | 20,40 € | 250 | |
18.03. 11:07:13.689 | 19,62 € | 500 | |
17.03. 17:33:55.326 | 19,28 € | 2 | |
14.03. 22:17:26.318 | 18,92 € | 750 | |
13.02. 16:31:54.221 | 22,40 € | 30 | |
12.02. 14:55:03.910 | 23,50 € | 110 | |
09.02. 12:04:43.723 | 22,70 € | 70 | |
07.02. 10:06:47.135 | 22,35 € | 30 | |
31.01. 16:55:48.985 | 21,70 € | 100 | |
28.01. 17:34:06.371 | 21,65 € | 37 | |
16.01. 16:03:53.821 | 23,80 € | 31 | |
12.01. 15:32:03.126 | 23,50 € | 300 | |
12.01. 12:13:52.931 | 22,95 € | 300 | |
10.01. 21:38:33.823 | 23,95 € | 50 | |
10.01. 19:11:10.177 | 23,40 € | 200 | |
05.01. 17:48:15.001 | 19,70 € | 10 | |
27.12. 16:03:52.763 | 21,40 € | 5 | |
27.12. 11:28:14.979 | 21,65 € | 10 | |
22.12. 17:27:32.547 | 21,75 € | 60 | |
21.12. 13:49:22.767 | 21,60 € | 50 | |
20.12. 19:49:23.778 | 22,25 € | 250 | |
19.12. 18:38:34.647 | 21,80 € | 50 | |
10.12. 17:34:08.698 | 20,35 € | 3 | |
21.11. 22:01:50.906 | 19,76 € | 100 | |
17.11. 16:15:15.808 | 19,68 € | 450 | |
10.11. 15:31:18.979 | 19,22 € | 100 | |
02.11. 21:31:20.638 | 19,46 € | 14 | |
12.10. 19:41:49.395 | 19,48 € | 26 | |
10.10. 21:04:08.053 | 20,25 € | 8 | |
06.10. 16:04:11.051 | 20,15 € | 2 | |
02.10. 18:03:19.332 | 21,40 € | 30 | |
19.09. 16:07:58.689 | 21,75 € | 24 | |
13.09. 15:06:00.996 | 21,95 € | 11 | |
12.09. 15:59:53.207 | 22,25 € | 63 | |
12.09. 09:28:27.814 | 22,40 € | 50 | |
11.09. 16:37:20.886 | 22,05 € | 30 | |
08.09. 21:03:57.470 | 21,85 € | 13 | |
01.09. 21:04:13.801 | 22,05 € | 14 | |
24.08. 13:03:08.497 | 23,05 € | 4 | |
14.08. 12:28:38.208 | 22,10 € | 122 | |
04.08. 11:32:07.214 | 22,15 € | 230 | |
01.08. 17:02:25.262 | 23,40 € | 146 | |
01.08. 12:03:27.228 | 23,40 € | 50 | |
31.07. 21:04:10.526 | 23,30 € | 46 | |
25.07. 20:17:51.795 | 22,15 € | 150 | |
20.07. 21:20:38.183 | 21,40 € | 10 | |
13.07. 16:04:12.307 | 22,00 € | 24 | |
12.07. 16:13:13.053 | 22,10 € | 30 | |
10.07. 16:03:50.553 | 19,92 € | 18 | |
07.07. 16:04:04.643 | 20,50 € | 3 | |
03.07. 15:43:29.174 | 20,65 € | 146 | |
28.06. 21:04:00.597 | 20,10 € | 25 | |
23.06. 10:11:52.709 | 19,84 € | 125 | |
20.06. 21:04:01.314 | 20,30 € | 16 | |
15.06. 11:47:15.542 | 20,60 € | 250 | |
09.06. 16:03:57.144 | 20,85 € | 2 | |
07.06. 21:57:25.102 | 21,05 € | 25 | |
06.06. 16:03:53.214 | 21,40 € | 10 | |
05.06. 21:56:28.058 | 20,75 € | 25 | |
05.06. 16:04:02.066 | 21,90 € | 52 | |
02.06. 21:01:14.818 | 21,45 € | 16 | |
02.06. 16:49:48.743 | 21,30 € | 30 | |
02.06. 16:35:14.558 | 21,35 € | 15 | |
02.06. 16:10:31.203 | 21,70 € | 50 | |
02.06. 13:07:03.991 | 22,45 € | 15 | |
02.06. 12:24:04.849 | 22,40 € | 150 | |
02.06. 10:37:46.640 | 23,10 € | 294 | |
02.06. 08:01:05.570 | 23,00 € | 57 | |
01.06. 19:45:45.119 | 25,85 € | 14 | |
17.05. 22:43:06.124 | 26,35 € | 50 | |
09.05. 19:30:23.040 | 26,60 € | 200 | |
02.05. 17:48:14.454 | 26,55 € | 130 | |
28.04. 15:37:19.531 | 26,80 € | 15 | |
27.04. 12:04:54.203 | 28,70 € | 13 | |
16.04. 17:33:20.672 | 29,50 € | 2 | |
05.04. 16:05:32.468 | 30,00 € | 100 | |
02.04. 17:33:19.453 | 31,90 € | 2 | |
31.03. 16:33:54.687 | 32,045 € | 63 | |
31.03. 16:02:02.662 | 31,215 € | 130 | |
22.03. 16:46:32.725 | 28,86 € | 12 | |
20.03. 16:44:04.112 | 28,86 € | 160 | |
16.03. 16:01:28.742 | 30,63 € | 2 | |
16.03. 15:06:51.476 | 29,865 € | 26 | |
15.02. 16:24:10.631 | 28,815 € | 22 | |
13.02. 14:20:58.433 | 26,85 € | 20 | |
06.02. 14:32:46.875 | 28,64 € | 25 | |
13.01. 16:02:49.543 | 24,88 € | 2 | |
11.01. 15:59:15.508 | 24,05 € | 100 | |
05.01. 16:02:42.800 | 23,385 € | 2 | |
21.12. 13:07:17.589 | 24,96 € | 80 | |
07.12. 15:30:49.001 | 21,33 € | 50 | |
06.12. 17:04:07.071 | 20,995 € | 75 | |
02.12. 14:37:46.030 | 22,015 € | 50 | |
01.12. 22:14:19.693 | 22,21 € | 105 | |
01.12. 21:59:38.281 | 21,44 € | 5 | |
01.12. 21:59:18.640 | 21,45 € | 100 | |
15.11. 18:03:04.725 | 24,525 € | 34 | |
09.11. 19:42:50.817 | 19,574 € | 13 | |
04.11. 19:30:05.477 | 20,925 € | 25 | |
04.11. 17:48:42.053 | 20,84 € | 45 | |
28.10. 09:42:59.738 | 24,97 € | 142 | |
20.10. 20:25:51.279 | 22,965 € | 19 | |
23.09. 11:58:02.433 | 22,46 € | 107 | |
23.09. 11:49:15.042 | 22,49 € | 220 | |
23.09. 10:38:55.531 | 23,295 € | 107 | |
23.09. 10:21:20.729 | 23,295 € | 220 | |
13.09. 16:41:34.402 | 23,99 € | 23 | |
13.09. 16:06:38.607 | 24,025 € | 2 | |
04.09. 18:39:16.860 | 23,82 € | 100 | |
04.09. 17:34:43.003 | 23,82 € | 2 | |
04.09. 17:13:39.143 | 23,82 € | 130 | |
02.09. 18:28:03.594 | 24,21 € | 80 | |
16.08. 10:26:12.643 | 28,425 € | 15 | |
11.08. 13:22:00.690 | 28,28 € | 20 | |
27.07. 17:57:24.994 | 24,635 € | 82 | |
08.07. 15:21:49.559 | 26,535 € | 12 | |
13.06. 13:03:37.944 | 22,98 € | 45 | |
08.06. 20:51:02.342 | 26,16 € | 250 | |
30.05. 11:15:55.567 | 23,855 € | 230 | |
24.05. 16:04:49.494 | 20,495 € | 27 | |
16.05. 16:03:36.772 | 24,65 € | 2 | |
12.05. 21:04:22.465 | 22,25 € | 2 | |
06.05. 11:10:33.110 | 25,79 € | 5 | |
28.04. 21:34:15.405 | 28,79 € | 18 | |
08.04. 13:05:30.695 | 29,84 € | 27 | |
31.03. 15:50:52.929 | 31,36 € | 28 | |
30.03. 13:04:48.993 | 34,30 € | 15 | |
25.03. 13:33:51.640 | 33,05 € | 31 | |
24.03. 14:20:35.522 | 33,10 € | 1 | |
23.03. 21:53:15.850 | 33,07 € | 90 | |
18.03. 16:50:07.308 | 31,36 € | 6 | |
15.03. 14:37:44.567 | 22,50 € | 430 | |
11.03. 22:54:48.345 | 24,24 € | 100 | |
11.03. 20:35:58.610 | 24,84 € | 114 | |
09.03. 15:09:38.360 | 26,41 € | 114 | |
09.03. 11:29:46.010 | 26,43 € | 6 | |
03.03. 21:07:59.926 | 28,23 € | 105 | |
24.02. 14:59:41.026 | 25,21 € | 20 | |
24.02. 14:03:56.854 | 26,03 € | 130 | |
22.02. 15:55:20.298 | 28,34 € | 750 | |
22.02. 15:40:43.016 | 28,01 € | 750 | |
16.02. 16:18:47.355 | 30,33 € | 22 | |
15.02. 13:43:54.310 | 30,62 € | 310 | |
14.02. 15:32:06.206 | 29,47 € | 120 | |
14.02. 15:31:54.614 | 29,53 € | 200 | |
14.02. 15:30:52.363 | 29,33 € | 143 | |
28.01. 20:26:22.220 | 27,63 € | 430 | |
27.01. 09:43:28.088 | 26,43 € | 100 | |
26.01. 14:58:36.103 | 28,24 € | 200 | |
26.01. 14:55:53.649 | 28,76 € | 200 | |
21.01. 19:29:36.823 | 26,80 € | 14 | |
21.01. 17:27:54.187 | 27,58 € | 40 | |
21.01. 16:42:52.288 | 27,04 € | 50 | |
21.01. 15:34:48.969 | 27,57 € | 50 | |
20.01. 10:36:17.378 | 25,93 € | 75 | |
06.01. 21:18:15.611 | 28,19 € | 10 | |
03.01. 17:20:49.463 | 31,00 € | 100 | |
10.12. 17:37:31.222 | 30,52 € | 150 | |
09.12. 18:47:44.711 | 31,88 € | 900 | |
09.12. 17:22:01.745 | 31,72 € | 1.000 | |
09.12. 17:21:29.387 | 31,73 € | 1.000 | |
08.12. 16:40:01.290 | 31,76 € | 166 | |
08.12. 14:54:12.397 | 32,58 € | 31 | |
08.12. 14:46:23.634 | 32,58 € | 150 | |
06.12. 22:16:43.825 | 27,82 € | 16 | |
05.12. 17:12:08.894 | 27,66 € | 7 | |
01.12. 11:45:58.242 | 31,90 € | 50 | |
29.11. 13:31:08.322 | 33,26 € | 15 | |
04.11. 19:33:55.098 | 37,57 € | 30 | |
07.10. 10:51:38.663 | 34,61 € | 25 | |
30.09. 21:12:10.247 | 36,13 € | 100 | |
29.09. 21:49:15.641 | 36,66 € | 150 | |
22.09. 21:08:25.593 | 39,56 € | 20 | |
21.09. 17:13:28.699 | 39,50 € | 75 | |
17.09. 18:37:17.211 | 39,63 € | 75 | |
17.09. 08:00:47.051 | 40,10 € | 20 | |
15.09. 20:10:32.166 | 37,77 € | 27 | |
15.09. 10:32:03.968 | 38,54 € | 20 | |
06.09. 09:27:00.584 | 39,44 € | 40 | |
03.09. 15:32:11.673 | 41,50 € | 120 | |
03.09. 14:43:26.704 | 41,86 € | 20 | |
31.08. 15:51:39.736 | 36,37 € | 20 | |
30.08. 16:18:52.939 | 36,03 € | 30 | |
20.08. 09:19:59.537 | 32,47 € | 150 | |
16.08. 11:37:09.158 | 33,82 € | 25 | |
13.08. 19:24:35.055 | 34,24 € | 200 | |
12.08. 16:14:36.497 | 35,06 € | 57 | |
11.08. 15:40:00.965 | 34,68 € | 100 | |
03.08. 08:17:27.756 | 35,88 € | 142 | |
07.07. 08:44:36.389 | 35,02 € | 42 | |
30.06. 09:42:17.092 | 37,03 € | 60 | |
30.06. 09:33:51.865 | 38,00 € | 26 | |
29.06. 15:30:37.461 | 38,02 € | 115 | |
20.06. 17:16:39.870 | 36,34 € | 40 | |
04.06. 15:53:38.617 | 31,02 € | 27 | |
02.06. 20:09:57.967 | 34,57 € | 27 | |
27.05. 17:04:12.817 | 33,41 € | 35 | |
27.05. 15:43:53.556 | 32,28 € | 30 | |
26.05. 14:33:56.533 | 31,28 € | 10 | |
24.05. 18:38:47.928 | 30,38 € | 8 | |
18.05. 18:00:47.348 | 29,50 € | 40 | |
18.05. 07:38:07.159 | 28,06 € | 2 | |
14.05. 15:12:02.607 | 28,78 € | 300 | |
10.05. 15:39:35.608 | 29,22 € | 25 | |
05.05. 14:29:58.200 | 33,06 € | 100 | |
26.04. 21:24:45.758 | 37,40 € | 25 | |
26.04. 21:00:39.306 | 37,50 € | 1.000 | |
16.04. 14:33:23.394 | 35,86 € | 10 | |
24.03. 20:00:03.830 | 32,60 € | 52 | |
23.03. 09:07:09.236 | 35,39 € | 75 | |
22.03. 15:17:28.029 | 34,79 € | 55 | |
17.03. 21:15:18.934 | 31,45 € | 250 | |
17.03. 17:05:21.583 | 32,58 € | 55 | |
17.03. 14:45:51.666 | 32,70 € | 12 | |
15.03. 10:22:52.973 | 35,94 € | 15 | |
12.03. 11:38:48.741 | 35,31 € | 100 | |
12.03. 09:17:00.242 | 35,26 € | 56 | |
11.03. 09:36:46.739 | 32,05 € | 10 | |
10.03. 11:41:00.814 | 31,21 € | 10 | |
10.03. 10:20:39.142 | 31,84 € | 63 | |
09.03. 16:44:08.354 | 31,67 € | 100 | |
09.03. 11:47:46.056 | 30,29 € | 30 | |
09.03. 10:26:34.348 | 28,54 € | 100 | |
09.03. 09:02:05.074 | 28,53 € | 10 | |
08.03. 22:21:59.074 | 28,97 € | 250 | |
08.03. 13:29:42.377 | 31,38 € | 24 | |
08.03. 12:00:20.675 | 31,31 € | 94 | |
05.03. 16:22:06.325 | 30,27 € | 60 | |
05.03. 10:51:04.374 | 31,33 € | 40 | |
03.03. 20:48:23.441 | 34,85 € | 10 | |
03.03. 16:02:59.648 | 38,42 € | 130 | |
03.03. 11:31:04.549 | 39,30 € | 30 | |
02.03. 19:35:12.380 | 39,32 € | 13 | |
26.02. 18:28:12.715 | 37,55 € | 10 | |
26.02. 09:07:45.667 | 35,72 € | 130 | |
26.02. 08:24:34.349 | 35,65 € | 25 | |
24.02. 17:43:28.480 | 38,27 € | 25 | |
24.02. 16:10:26.851 | 38,12 € | 75 | |
24.02. 15:51:00.876 | 39,04 € | 25 | |
24.02. 11:55:47.708 | 39,94 € | 22 | |
23.02. 16:32:51.435 | 36,72 € | 150 | |
23.02. 15:38:17.267 | 35,90 € | 25 | |
23.02. 14:56:45.649 | 38,42 € | 20 | |
23.02. 12:37:54.215 | 39,39 € | 10 | |
23.02. 12:21:09.387 | 39,32 € | 20 | |
23.02. 10:54:43.417 | 39,36 € | 57 | |
23.02. 10:03:03.080 | 39,43 € | 100 | |
23.02. 09:19:41.570 | 39,48 € | 10 | |
19.02. 17:13:51.734 | 43,98 € | 35 | |
18.02. 13:35:17.649 | 42,88 € | 30 | |
17.02. 17:17:14.738 | 44,01 € | 25 | |
17.02. 15:13:59.693 | 44,99 € | 15 | |
15.02. 10:44:34.094 | 47,09 € | 10 | |
11.02. 18:25:06.207 | 46,57 € | 75 | |
10.02. 11:35:31.452 | 45,48 € | 54 | |
09.02. 17:32:58.311 | 47,04 € | 106 | |
08.02. 12:55:58.900 | 46,28 € | 20 | |
04.02. 14:11:42.800 | 44,06 € | 472 | |
04.02. 11:30:53.466 | 44,74 € | 9 | |
03.02. 10:47:28.617 | 43,87 € | 6 | |
02.02. 15:54:45.882 | 43,09 € | 472 | |
01.02. 18:34:21.283 | 41,91 € | 10 | |
01.02. 15:37:02.939 | 41,39 € | 150 | |
29.01. 18:46:39.756 | 39,44 € | 5 | |
28.01. 09:57:41.110 | 38,43 € | 101 | |
26.01. 15:32:20.047 | 39,46 € | 100 | |
26.01. 15:30:23.504 | 39,22 € | 24 | |
21.01. 12:17:00.529 | 41,13 € | 10 | |
19.01. 16:27:30.821 | 38,68 € | 35 | |
15.01. 18:28:43.522 | 38,33 € | 10 | |
15.01. 17:15:01.401 | 38,23 € | 100 | |
15.01. 12:55:06.771 | 38,14 € | 60 | |
14.01. 18:02:07.759 | 38,51 € | 150 | |
07.01. 16:21:43.686 | 33,39 € | 40 | |
06.01. 21:04:51.248 | 32,18 € | 5 | |
06.01. 12:55:16.409 | 33,24 € | 13 | |
04.01. 20:30:01.276 | 33,43 € | 100 | |
04.01. 19:11:27.096 | 33,19 € | 25 | |
04.01. 18:09:53.751 | 32,51 € | 90 | |
04.01. 09:42:13.133 | 34,39 € | 150 | |
29.12. 14:31:56.456 | 36,16 € | 40 | |
29.12. 08:33:47.104 | 35,64 € | 598 | |
28.12. 21:34:12.564 | 36,24 € | 100 | |
28.12. 19:47:11.622 | 36,29 € | 10 | |
28.12. 18:10:09.992 | 36,34 € | 96 | |
28.12. 16:37:46.984 | 36,59 € | 7 | |
16.12. 17:25:13.336 | 37,91 € | 96 | |
16.12. 17:16:28.718 | 38,03 € | 40 | |
15.12. 21:04:27.838 | 36,68 € | 100 | |
15.12. 15:59:55.058 | 37,10 € | 90 | |
14.12. 18:29:58.323 | 36,47 € | 12 | |
14.12. 16:39:35.084 | 36,42 € | 80 | |
11.12. 18:34:21.262 | 35,02 € | 165 | |
11.12. 17:14:56.819 | 35,61 € | 40 | |
11.12. 16:01:36.656 | 35,98 € | 100 | |
10.12. 19:36:46.423 | 34,83 € | 40 | |
10.12. 10:47:21.706 | 34,57 € | 15 | |
10.12. 08:57:53.342 | 33,79 € | 30 | |
09.12. 19:59:37.600 | 34,00 € | 100 | |
09.12. 15:50:32.623 | 35,15 € | 20 | |
08.12. 19:15:37.970 | 34,33 € | 85 | |
08.12. 19:14:56.359 | 34,33 € | 100 | |
08.12. 19:10:51.017 | 34,21 € | 267 | |
08.12. 19:10:43.411 | 34,21 € | 575 | |
08.12. 16:15:33.215 | 33,88 € | 35 | |
08.12. 15:52:05.325 | 33,82 € | 598 | |
08.12. 09:45:30.423 | 34,25 € | 158 | |
07.12. 16:01:27.811 | 35,64 € | 12 | |
07.12. 15:58:57.513 | 35,57 € | 100 | |
07.12. 11:40:16.396 | 33,66 € | 100 | |
07.12. 08:11:54.639 | 32,94 € | 20 | |
04.12. 20:03:19.993 | 31,82 € | 300 | |
04.12. 19:55:10.789 | 32,17 € | 300 | |
04.12. 17:47:30.444 | 33,64 € | 10 | |
04.12. 15:52:32.101 | 31,56 € | 400 | |
04.12. 15:38:09.740 | 31,66 € | 206 | |
04.12. 15:30:45.734 | 32,83 € | 215 | |
04.12. 15:30:39.423 | 32,80 € | 300 | |
04.12. 09:56:09.076 | 30,97 € | 50 | |
04.12. 09:55:19.245 | 30,97 € | 120 | |
04.12. 09:31:27.209 | 30,15 € | 521 | |
04.12. 07:30:17.447 | 30,96 € | 75 | |
03.12. 19:30:18.816 | 29,23 € | 66 | |
03.12. 10:07:18.516 | 28,00 € | 100 | |
01.12. 16:45:42.728 | 28,26 € | 18 | |
01.12. 16:40:03.801 | 28,31 € | 175 | |
01.12. 13:00:34.526 | 29,32 € | 172 | |
01.12. 11:56:40.734 | 28,51 € | 200 | |
30.11. 20:02:52.567 | 28,71 € | 174 | |
30.11. 12:31:10.993 | 28,43 € | 72 | |
30.11. 07:30:20.007 | 28,01 € | 178 | |
27.11. 17:55:52.926 | 28,25 € | 142 | |
27.11. 11:28:02.912 | 27,25 € | 50 | |
25.11. 21:10:30.704 | 27,26 € | 4 | |
24.11. 21:19:57.893 | 27,59 € | 40 | |
24.11. 13:36:41.887 | 26,42 € | 180 | |
19.11. 18:58:05.919 | 25,66 € | 300 | |
18.11. 17:18:49.989 | 25,08 € | 80 | |
13.11. 11:45:38.710 | 25,03 € | 60 | |
10.11. 20:16:50.056 | 23,51 € | 50 | |
28.10. 16:44:53.104 | 23,84 € | 250 | |
23.10. 18:16:37.798 | 24,41 € | 15 | |
22.10. 15:50:48.333 | 24,55 € | 100 | |
21.10. 17:17:46.449 | 24,60 € | 100 | |
20.10. 17:11:43.343 | 26,06 € | 500 | |
19.10. 18:27:08.739 | 26,28 € | 1.230 | |
19.10. 13:55:10.002 | 25,58 € | 30 | |
19.10. 11:50:08.761 | 25,45 € | 100 | |
15.10. 11:48:23.250 | 24,73 € | 40 | |
14.10. 16:11:36.487 | 26,14 € | 42 | |
08.10. 21:07:15.525 | 25,28 € | 13 | |
07.10. 18:22:25.825 | 25,14 € | 50 | |
07.10. 17:04:36.734 | 24,67 € | 100 | |
07.10. 16:10:16.159 | 24,52 € | 150 | |
05.10. 10:33:08.435 | 23,22 € | 75 | |
02.10. 17:10:57.170 | 23,65 € | 66 | |
30.09. 20:11:47.389 | 23,03 € | 385 | |
30.09. 17:35:56.253 | 23,11 € | 100 | |
30.09. 15:44:56.019 | 23,34 € | 426 | |
30.09. 15:37:25.447 | 23,34 € | 88 | |
29.09. 13:14:09.520 | 22,45 € | 107 | |
29.09. 13:00:48.230 | 22,48 € | 90 | |
24.09. 15:28:03.203 | 21,99 € | 100 | |
23.09. 15:42:45.731 | 23,07 € | 180 | |
22.09. 17:23:30.601 | 22,19 € | 150 | |
21.09. 10:13:01.404 | 20,32 € | 200 | |
15.09. 12:35:43.180 | 21,14 € | 50 | |
14.09. 21:46:45.059 | 20,86 € | 10 | |
14.09. 18:15:07.315 | 20,69 € | 40 | |
14.09. 16:22:28.232 | 20,44 € | 49 | |
14.09. 14:26:53.305 | 20,72 € | 50 | |
14.09. 10:01:52.101 | 20,01 € | 300 | |
14.09. 09:56:41.387 | 20,22 € | 700 | |
14.09. 09:34:54.906 | 20,23 € | 700 | |
11.09. 21:00:59.203 | 20,20 € | 200 | |
11.09. 15:30:30.173 | 20,17 € | 45 | |
11.09. 10:18:15.568 | 19,35 € | 500 | |
09.09. 21:22:45.954 | 20,22 € | 50 | |
09.09. 19:05:59.165 | 20,79 € | 150 | |
09.09. 11:58:36.336 | 21,23 € | 80 | |
09.09. 08:22:41.822 | 19,545 € | 400 | |
08.09. 18:36:25.307 | 20,30 € | 50 | |
08.09. 18:17:08.040 | 20,38 € | 147 | |
08.09. 15:56:11.326 | 20,78 € | 15 | |
08.09. 08:13:25.571 | 21,90 € | 50 | |
07.09. 15:59:04.653 | 22,74 € | 22 | |
04.09. 21:05:57.188 | 21,49 € | 100 | |
04.09. 18:41:25.414 | 21,06 € | 60 | |
04.09. 16:46:23.295 | 19,71 € | 100 | |
04.09. 16:31:22.035 | 19,995 € | 100 | |
04.09. 16:20:13.261 | 20,04 € | 45 | |
04.09. 16:12:45.405 | 20,70 € | 100 | |
04.09. 16:08:52.947 | 20,80 € | 40 | |
04.09. 15:55:53.684 | 20,97 € | 25 | |
04.09. 14:02:34.265 | 21,48 € | 100 | |
04.09. 14:01:42.149 | 21,67 € | 400 | |
04.09. 13:56:59.614 | 21,68 € | 100 | |
04.09. 13:09:28.795 | 21,80 € | 40 | |
04.09. 11:23:24.395 | 21,98 € | 227 | |
04.09. 10:50:36.235 | 22,23 € | 70 | |
04.09. 10:19:01.819 | 21,97 € | 88 | |
04.09. 10:08:17.003 | 21,96 € | 40 | |
04.09. 10:06:01.422 | 22,56 € | 100 | |
03.09. 21:55:46.320 | 21,97 € | 100 | |
03.09. 21:48:35.117 | 21,62 € | 7 | |
03.09. 20:49:39.051 | 21,85 € | 30 | |
03.09. 20:22:52.175 | 22,18 € | 250 | |
03.09. 20:05:29.635 | 21,98 € | 90 | |
03.09. 19:31:34.547 | 22,02 € | 100 | |
03.09. 18:23:25.586 | 21,62 € | 400 | |
03.09. 18:22:31.512 | 21,64 € | 500 | |
03.09. 18:15:59.410 | 21,79 € | 500 | |
03.09. 16:34:48.492 | 20,95 € | 200 | |
03.09. 16:25:06.764 | 21,25 € | 1.697 | |
03.09. 16:08:45.137 | 21,39 € | 800 | |
03.09. 16:03:15.636 | 21,41 € | 110 | |
03.09. 15:55:10.330 | 21,29 € | 150 | |
03.09. 15:48:51.981 | 21,59 € | 150 | |
03.09. 15:47:59.126 | 21,70 € | 45 | |
03.09. 15:22:49.346 | 22,69 € | 31 | |
03.09. 15:14:00.785 | 22,87 € | 40 | |
03.09. 15:13:13.528 | 22,87 € | 35 | |
03.09. 14:19:05.078 | 22,83 € | 53 | |
03.09. 13:25:34.423 | 22,33 € | 100 | |
03.09. 13:08:35.547 | 22,68 € | 30 | |
03.09. 12:25:48.604 | 22,76 € | 550 | |
03.09. 10:32:00.702 | 23,28 € | 45 | |
03.09. 09:57:39.661 | 25,33 € | 80 | |
03.09. 09:33:29.445 | 25,57 € | 400 | |
03.09. 09:21:28.468 | 25,86 € | 40 | |
03.09. 09:05:38.536 | 25,17 € | 50 | |
03.09. 08:31:04.155 | 23,28 € | 50 | |
03.09. 08:30:52.686 | 23,28 € | 120 | |
03.09. 08:30:40.560 | 23,28 € | 100 | |
03.09. 08:27:21.666 | 23,28 € | 150 | |
03.09. 08:26:21.443 | 24,25 € | 350 | |
03.09. 08:14:23.009 | 23,75 € | 325 | |
03.09. 08:10:26.631 | 23,38 € | 45 | |
03.09. 08:10:07.803 | 23,38 € | 35 | |
03.09. 08:09:24.471 | 23,13 € | 45 | |
03.09. 08:08:13.324 | 22,53 € | 218 | |
03.09. 07:30:16.586 | 22,78 € | 7 | |
02.09. 22:57:33.594 | 22,70 € | 18 | |
02.09. 22:48:44.146 | 22,91 € | 100 | |
02.09. 22:30:43.041 | 23,07 € | 45 | |
02.09. 22:29:48.216 | 22,78 € | 31 | |
02.09. 22:19:46.006 | 23,87 € | 10 | |
02.09. 22:19:06.006 | 23,87 € | 50 | |
02.09. 22:18:03.442 | 23,77 € | 70 | |
02.09. 22:07:04.287 | 25,34 € | 87 | |
02.09. 22:07:04.184 | 25,34 € | 26 | |
02.09. 22:06:07.485 | 29,46 € | 130 | |
02.09. 21:50:34.175 | 29,50 € | 8 | |
02.09. 21:45:05.840 | 30,08 € | 70 | |
02.09. 21:41:22.264 | 30,26 € | 1.644 | |
02.09. 21:37:20.379 | 30,26 € | 200 | |
02.09. 21:33:27.768 | 29,99 € | 55 | |
02.09. 21:27:26.221 | 29,97 € | 20 | |
02.09. 21:25:32.973 | 29,99 € | 180 | |
02.09. 21:11:13.354 | 29,99 € | 40 | |
02.09. 21:10:10.115 | 29,99 € | 75 | |
02.09. 21:03:09.758 | 29,97 € | 50 | |
02.09. 20:41:22.928 | 29,84 € | 33 | |
02.09. 20:21:49.178 | 29,67 € | 113 | |
02.09. 20:08:24.211 | 29,88 € | 40 | |
02.09. 20:02:33.337 | 30,28 € | 15 | |
02.09. 19:55:40.535 | 30,04 € | 10 | |
02.09. 19:48:03.323 | 30,07 € | 15 | |
02.09. 19:36:39.125 | 30,08 € | 150 | |
02.09. 19:35:37.244 | 30,04 € | 20 | |
02.09. 19:33:47.889 | 29,91 € | 50 | |
02.09. 19:18:17.248 | 29,60 € | 26 | |
02.09. 19:11:06.563 | 29,70 € | 44 | |
02.09. 19:02:29.989 | 29,62 € | 40 | |
02.09. 18:42:57.803 | 30,01 € | 175 | |
02.09. 18:41:51.123 | 29,87 € | 40 | |
02.09. 18:23:50.841 | 29,40 € | 17 | |
02.09. 18:18:49.690 | 29,24 € | 35 | |
02.09. 17:57:47.655 | 28,91 € | 20 | |
02.09. 17:42:45.155 | 28,74 € | 30 | |
02.09. 17:09:29.473 | 28,69 € | 40 | |
02.09. 15:38:03.191 | 29,93 € | 120 | |
02.09. 14:25:50.510 | 32,70 € | 70 | |
02.09. 14:04:56.466 | 32,70 € | 30 | |
02.09. 14:02:50.858 | 32,70 € | 20 | |
02.09. 10:49:39.094 | 32,20 € | 13 | |
02.09. 09:17:31.988 | 32,68 € | 183 | |
01.09. 20:20:17.137 | 30,66 € | 120 | |
01.09. 14:14:18.029 | 30,14 € | 50 | |
01.09. 13:11:26.791 | 28,60 € | 50 | |
01.09. 13:04:34.319 | 28,81 € | 16 | |
28.08. 13:00:19.318 | 25,89 € | 200 | |
27.08. 19:06:27.329 | 25,41 € | 200 | |
24.08. 16:45:18.445 | 24,25 € | 20 | |
24.08. 13:50:37.740 | 24,72 € | 2 | |
21.08. 09:13:07.415 | 25,07 € | 3 | |
20.08. 17:20:01.207 | 24,96 € | 1 | |
19.08. 18:07:07.395 | 24,12 € | 1 | |
17.08. 09:14:53.157 | 24,14 € | 20 | |
12.08. 17:05:41.081 | 24,89 € | 27 | |
10.08. 10:59:35.906 | 25,96 € | 1 | |
06.08. 11:25:23.166 | 27,90 € | 90 | |
05.08. 21:11:36.000 | 27,58 € | 150 | |
05.08. 17:20:06.546 | 26,89 € | 200 | |
04.08. 09:22:32.897 | 25,60 € | 100 | |
30.07. 18:30:26.983 | 25,62 € | 2.761 | |
29.07. 20:41:24.458 | 25,35 € | 20 | |
27.07. 21:44:50.363 | 23,94 € | 50 | |
24.07. 14:31:55.774 | 23,23 € | 35 | |
24.07. 13:12:42.947 | 23,26 € | 70 | |
23.07. 15:31:01.915 | 23,83 € | 250 | |
17.07. 20:47:17.254 | 22,64 € | 16 | |
16.07. 17:15:34.095 | 21,57 € | 1 | |
16.07. 15:47:55.069 | 21,82 € | 1 | |
16.07. 15:34:52.866 | 21,91 € | 1 | |
14.07. 15:54:03.100 | 21,80 € | 100 | |
13.07. 13:56:28.556 | 25,66 € | 24 | |
10.07. 18:51:03.302 | 25,14 € | 2.540 | |
10.07. 17:58:37.390 | 25,14 € | 100 | |
10.07. 16:31:21.782 | 25,70 € | 2 | |
08.07. 17:23:08.692 | 25,99 € | 2 | |
08.07. 12:07:53.475 | 25,88 € | 120 | |
07.07. 15:41:48.278 | 26,43 € | 120 | |
06.07. 21:31:11.744 | 26,53 € | 75 | |
06.07. 20:39:31.850 | 26,50 € | 2 | |
03.07. 13:01:24.231 | 26,29 € | 100 | |
02.07. 21:50:16.183 | 26,72 € | 4 | |
02.07. 21:01:36.144 | 26,77 € | 2 | |
02.07. 14:44:55.462 | 26,91 € | 10 | |
30.06. 11:42:20.709 | 25,40 € | 10 | |
26.06. 09:18:50.301 | 25,27 € | 33 | |
24.06. 15:43:05.496 | 26,40 € | 1 | |
23.06. 19:43:39.919 | 27,11 € | 2.718 | |
22.06. 19:14:24.085 | 27,53 € | 58 | |
17.06. 14:40:47.914 | 25,70 € | 200 | |
17.06. 10:20:21.687 | 25,89 € | 450 | |
16.06. 17:31:55.770 | 24,91 € | 4.924 | |
16.06. 15:44:21.117 | 24,50 € | 1 | |
16.06. 11:01:50.523 | 23,99 € | 80 | |
16.06. 09:49:33.963 | 24,89 € | 41 | |
12.06. 16:16:28.895 | 21,87 € | 1 | |
11.06. 18:56:56.438 | 21,15 € | 1 | |
11.06. 15:47:51.707 | 21,84 € | 390 | |
11.06. 15:32:34.266 | 22,40 € | 18 | |
10.06. 13:31:09.488 | 23,72 € | 80 | |
10.06. 11:00:05.363 | 23,35 € | 250 | |
09.06. 19:20:15.294 | 23,41 € | 80 | |
08.06. 21:34:29.004 | 24,22 € | 3.399 | |
08.06. 20:55:29.395 | 24,17 € | 6 | |
08.06. 16:36:51.234 | 23,81 € | 21 | |
05.06. 21:18:19.377 | 22,57 € | 50 | |
05.06. 16:31:25.644 | 22,27 € | 700 | |
05.06. 15:31:12.442 | 22,34 € | 3 | |
04.06. 22:22:22.426 | 22,30 € | 4.202 | |
04.06. 22:22:09.874 | 21,98 € | 400 | |
04.06. 21:29:21.025 | 23,33 € | 1 | |
04.06. 21:03:51.468 | 23,29 € | 80 | |
04.06. 17:56:52.823 | 23,85 € | 1 | |
04.06. 17:54:26.191 | 23,83 € | 1 | |
04.06. 17:50:56.293 | 23,76 € | 550 | |
04.06. 17:26:57.736 | 23,86 € | 3 | |
04.06. 16:48:57.500 | 24,04 € | 400 | |
03.06. 14:53:30.082 | 25,63 € | 35 | |
02.06. 17:02:53.770 | 24,69 € | 1 | |
02.06. 16:35:16.435 | 24,86 € | 130 | |
02.06. 15:44:39.024 | 25,31 € | 100 | |
02.06. 11:38:17.107 | 25,58 € | 390 | |
01.06. 21:42:35.732 | 25,20 € | 150 | |
01.06. 20:26:23.978 | 25,87 € | 400 | |
28.05. 10:52:58.988 | 22,91 € | 100 | |
28.05. 10:04:10.893 | 22,84 € | 80 | |
27.05. 20:01:45.763 | 22,65 € | 42 | |
27.05. 17:37:11.377 | 21,83 € | 46 | |
27.05. 17:23:04.799 | 21,80 € | 1 | |
27.05. 15:49:06.308 | 23,06 € | 2 | |
27.05. 09:03:59.283 | 25,03 € | 202 | |
26.05. 21:42:09.937 | 24,42 € | 902 | |
26.05. 20:17:48.809 | 23,88 € | 2 | |
26.05. 19:53:08.317 | 24,44 € | 1 | |
26.05. 19:09:57.742 | 24,64 € | 1 | |
26.05. 18:20:11.665 | 24,66 € | 898 | |
26.05. 17:25:44.570 | 24,98 € | 1 | |
26.05. 16:42:38.988 | 25,49 € | 1 | |
26.05. 15:31:21.159 | 25,56 € | 890 | |
26.05. 15:30:27.124 | 25,80 € | 50 | |
26.05. 08:49:54.492 | 27,01 € | 880 | |
25.05. 16:19:42.025 | 27,25 € | 60 | |
22.05. 17:50:17.170 | 24,82 € | 40 | |
22.05. 12:47:44.498 | 24,64 € | 10 | |
21.05. 20:24:25.775 | 24,57 € | 20 | |
21.05. 18:45:19.106 | 24,22 € | 10 | |
21.05. 13:40:58.402 | 24,51 € | 42 | |
21.05. 13:06:08.793 | 24,49 € | 200 | |
18.05. 19:54:57.531 | 22,99 € | 1 | |
18.05. 19:41:48.154 | 22,80 € | 68 | |
18.05. 13:00:58.518 | 24,52 € | 20 | |
15.05. 13:16:03.962 | 23,45 € | 170 | |
15.05. 13:05:47.108 | 23,42 € | 120 | |
11.05. 20:21:34.745 | 23,17 € | 6 | |
11.05. 16:51:43.987 | 22,97 € | 1 | |
11.05. 16:04:39.592 | 23,30 € | 1 | |
08.05. 09:59:18.593 | 22,91 € | 1 | |
07.05. 21:39:49.967 | 22,25 € | 3 | |
07.05. 21:36:49.693 | 22,36 € | 18 | |
04.05. 18:11:03.506 | 18,86 € | 5 | |
30.04. 13:52:35.532 | 19,96 € | 1 | |
21.04. 18:31:04.500 | 19,205 € | 2 | |
21.04. 18:30:52.286 | 19,17 € | 2 | |
21.04. 14:27:31.762 | 19,40 € | 135 | |
20.04. 10:52:52.714 | 18,775 € | 67 | |
16.04. 15:22:41.103 | 17,65 € | 30 | |
16.04. 14:39:08.512 | 18,05 € | 30 | |
09.04. 16:15:27.160 | 17,28 € | 600 | |
08.04. 13:38:23.019 | 15,655 € | 100 | |
19.03. 17:49:19.874 | 17,10 € | 30 | |
18.03. 15:40:08.085 | 13,70 € | 800 | |
18.03. 15:21:59.229 | 13,70 € | 609 | |
18.03. 14:52:15.150 | 13,30 € | 198 | |
18.03. 14:50:02.256 | 13,10 € | 500 | |
10.03. 11:59:16.492 | 16,00 € | 4 | |
03.03. 09:06:47.277 | 18,40 € | 50 | |
28.02. 15:30:39.010 | 16,60 € | 90 | |
28.02. 11:49:51.666 | 16,20 € | 20 | |
26.02. 11:01:02.524 | 17,90 € | 6 | |
14.02. 09:38:14.003 | 19,70 € | 50 | |
13.02. 12:34:58.161 | 20,40 € | 20 | |
10.02. 12:19:15.762 | 20,20 € | 55 | |
07.02. 16:08:48.330 | 20,40 € | 16 | |
29.01. 21:42:35.164 | 22,00 € | 50 | |
20.01. 10:17:32.269 | 23,00 € | 20 | |
14.01. 17:35:04.492 | 22,20 € | 1 | |
14.01. 16:01:36.366 | 22,00 € | 1 | |
14.01. 15:28:04.587 | 22,20 € | 1 | |
13.01. 12:44:42.382 | 22,40 € | 1 | |
12.01. 17:34:16.782 | 22,00 € | 1 | |
12.01. 17:34:16.064 | 22,00 € | 1 | |
08.01. 17:49:37.525 | 22,60 € | 12 | |
03.01. 16:23:33.048 | 21,40 € | 2 | |
03.01. 16:23:23.295 | 21,40 € | 2 | |
03.01. 16:22:26.263 | 21,60 € | 1 | |
27.12. 15:49:29.762 | 21,00 € | 40 | |
18.12. 15:26:40.036 | 22,20 € | 50 | |
12.12. 21:51:28.387 | 19,90 € | 10 | |
12.12. 19:43:53.580 | 19,90 € | 50 | |
10.12. 21:26:36.777 | 20,40 € | 100 | |
10.12. 21:12:47.144 | 20,40 € | 23 | |
06.12. 13:12:43.615 | 18,40 € | 100 | |
06.12. 12:46:33.473 | 18,40 € | 16 | |
03.12. 21:47:35.741 | 23,20 € | 61 | |
03.12. 18:16:28.191 | 22,40 € | 39 | |
02.12. 11:47:48.485 | 24,00 € | 100 | |
02.12. 11:28:08.440 | 24,00 € | 30 | |
02.12. 09:31:53.704 | 24,00 € | 60 | |
30.11. 10:02:39.671 | 23,80 € | 1 | |
29.11. 08:28:26.129 | 24,00 € | 40 | |
29.11. 08:11:43.939 | 24,00 € | 80 | |
28.11. 17:18:59.100 | 24,20 € | 230 | |
27.11. 16:48:13.854 | 23,40 € | 219 | |
21.11. 14:45:32.482 | 23,80 € | 64 | |
20.11. 15:47:39.688 | 23,40 € | 25 | |
19.11. 18:25:40.424 | 22,60 € | 94 | |
18.11. 09:34:52.469 | 21,60 € | 3 | |
18.11. 09:33:08.080 | 21,60 € | 3 | |
15.11. 17:38:04.350 | 21,40 € | 16 | |
12.11. 18:59:32.985 | 21,00 € | 100 | |
07.11. 15:52:31.894 | 20,80 € | 2 | |
24.10. 18:30:17.671 | 22,60 € | 1 | |
24.10. 17:43:14.948 | 22,60 € | 1 | |
24.10. 16:39:59.219 | 22,20 € | 280 | |
24.10. 16:39:51.630 | 22,20 € | 120 | |
22.10. 15:32:00.017 | 22,40 € | 1 | |
11.10. 13:03:37.517 | 24,00 € | 80 | |
09.10. 14:42:16.256 | 24,60 € | 100 | |
08.10. 15:31:49.210 | 23,20 € | 50 | |
08.10. 12:52:02.979 | 24,40 € | 120 | |
02.10. 16:33:17.006 | 25,20 € | 9 | |
30.09. 21:25:16.730 | 26,20 € | 680 | |
27.09. 17:32:03.734 | 25,845 € | 100 | |
26.09. 17:37:33.063 | 26,38 € | 50 | |
24.09. 21:47:13.830 | 25,64 € | 50 | |
24.09. 21:18:54.518 | 26,30 € | 29 | |
24.09. 15:38:49.004 | 28,41 € | 9 | |
17.09. 20:22:59.660 | 27,655 € | 1.010 | |
16.09. 20:04:01.994 | 28,235 € | 1.010 | |
13.09. 11:40:50.389 | 27,83 € | 22 | |
12.09. 13:09:14.240 | 28,125 € | 63 | |
11.09. 22:00:32.752 | 28,73 € | 1 | |
11.09. 10:06:16.030 | 25,29 € | 22 | |
10.09. 16:18:26.480 | 25,11 € | 20 | |
10.09. 14:45:43.690 | 25,995 € | 45 | |
10.09. 10:47:37.862 | 25,65 € | 25 | |
09.09. 16:46:13.058 | 27,28 € | 8 | |
09.09. 10:06:58.079 | 29,94 € | 1 | |
06.09. 16:51:02.677 | 29,915 € | 100 | |
06.09. 15:54:10.017 | 29,525 € | 35 | |
06.09. 12:35:54.947 | 31,595 € | 17 | |
03.09. 08:52:06.480 | 36,455 € | 35 | |
16.08. 17:58:41.146 | 32,785 € | 27 | |
16.08. 17:35:59.873 | 32,505 € | 20 | |
14.08. 15:57:13.834 | 31,925 € | 13 | |
07.08. 18:00:31.238 | 33,375 € | 50 | |
07.08. 16:45:17.373 | 33,025 € | 29 | |
07.08. 13:35:15.606 | 33,525 € | 32 | |
07.08. 09:35:11.685 | 33,49 € | 20 | |
29.07. 20:57:30.718 | 39,71 € | 27 | |
26.07. 21:21:56.690 | 40,945 € | 100 | |
26.07. 19:02:02.494 | 40,375 € | 14 | |
23.07. 21:53:22.986 | 39,495 € | 100 | |
15.07. 18:02:55.644 | 43,63 € | 48 | |
15.07. 14:51:11.641 | 43,95 € | 20 | |
05.07. 19:21:32.459 | 42,174 € | 100 | |
03.07. 10:00:15.069 | 40,447 € | 50 | |
28.06. 19:06:04.680 | 40,924 € | 100 | |
26.06. 15:00:23.218 | 42,872 € | 50 | |
25.06. 17:33:49.589 | 43,813 € | 70 | |
18.06. 21:58:18.834 | 48,724 € | 50 | |
16.06. 17:20:26.688 | 51,45 € | 6 | |
12.06. 20:47:34.738 | 49,021 € | 90 | |
12.06. 17:33:25.043 | 47,812 € | 60 | |
12.06. 17:25:49.934 | 48,138 € | 31 | |
10.06. 16:05:28.131 | 45,301 € | 15 | |
07.06. 20:57:06.641 | 43,299 € | 60 | |
07.06. 20:24:00.996 | 45,404 € | 90 | |
07.06. 16:16:00.023 | 44,644 € | 90 | |
07.06. 15:49:58.432 | 43,745 € | 50 | |
07.06. 15:37:27.780 | 44,455 € | 40 | |
06.06. 21:45:07.848 | 42,002 € | 70 | |
06.06. 16:33:05.354 | 40,249 € | 70 | |
05.06. 20:51:16.521 | 42,881 € | 60 | |
05.06. 18:29:04.001 | 40,904 € | 60 | |
23.05. 15:52:50.813 | 46,359 € | 1 | |
23.05. 15:33:36.745 | 47,993 € | 70 | |
21.05. 16:39:47.004 | 50,469 € | 200 | |
21.05. 15:35:05.130 | 50,973 € | 19 | |
21.05. 13:01:50.745 | 51,627 € | 30 | |
21.05. 12:59:57.173 | 50,823 € | 30 | |
21.05. 08:57:25.414 | 50,02 € | 70 | |
20.05. 20:58:07.378 | 49,399 € | 20 | |
20.05. 17:03:10.759 | 49,417 € | 25 | |
20.05. 10:22:13.718 | 50,967 € | 385 | |
20.05. 10:18:57.458 | 50,667 € | 25 | |
20.05. 10:14:36.025 | 50,667 € | 20 | |
16.05. 16:31:57.728 | 51,778 € | 40 | |
14.05. 18:11:12.996 | 48,539 € | 100 | |
02.05. 09:37:00.740 | 42,64 € | 2 | |
02.05. 09:36:33.227 | 42,64 € | 3 | |
26.04. 15:49:38.494 | 35,957 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:41:00.000 | 551 | 18,22 € | 18,335 € | 551 |
16:40:00.000 | 551 | 18,225 € | 18,355 € | 551 |
16:39:00.000 | 551 | 18,255 € | 18,375 € | 551 |
16:38:00.000 | 551 | 18,275 € | 18,405 € | 551 |
16:37:00.000 | 551 | 18,245 € | 18,385 € | 551 |
16:36:00.000 | 551 | 18,235 € | 18,365 € | 551 |
16:35:00.000 | 1.102 | 18,235 € | 18,365 € | 1.102 |
16:34:00.000 | 551 | 18,195 € | 18,32 € | 551 |
16:33:00.000 | 5.510 | 18,195 € | 18,33 € | 5.510 |
Stammdaten
WKN | A2PF9K |
ISIN | US69553P1003 |
Branche | Netzwerktechnik und -systeme |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,21 % |
Abstand 52W Hoch | 25,13 % |
Abstand 52W Tief | 33,65 % |
Vola 30 Tage | 18,72 % |
Vola 250 Tage | 54,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 19,310 | -4,816 | |
1 Monat | 17,640 | +4,195 | |
6 Monate | 19,350 | -5,013 | |
Lfd. Jahr | 20,550 | -10,560 | |
1 Jahr | 22,075 | -16,738 | |
3 Jahre | 31,220 | -41,127 | |
5 Jahre | 22,100 | -16,833 |