Jetzt handeln
WESTWATER RES DL-,001
ISIN: US9616842061 | WKN: A2PG8A
0,5640 €
+0,0505 +9,83 %
15:25:09
Status: trading halted
Geld
0,5190 €
Stück: 4.032
Brief
0,6090 €
Stück: 4.032
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 14:54:20.992 | 0,632 € | 816 | |
08.11. 10:30:45.472 | 0,511 € | 10 | |
30.10. 16:26:46.723 | 0,58 € | 100 | |
05.06. 19:24:31.300 | 0,559 € | 6.000 | |
24.05. 18:30:07.358 | 0,426 € | 400 | |
14.05. 14:05:34.473 | 0,398 € | 100 | |
16.04. 16:38:17.497 | 0,427 € | 100 | |
03.04. 17:11:22.790 | 0,454 € | 100 | |
28.03. 09:46:45.343 | 0,474 € | 625 | |
04.03. 10:46:08.965 | 0,47 € | 1.000 | |
01.03. 16:35:51.065 | 0,466 € | 180 | |
27.02. 10:43:56.184 | 0,452 € | 3.000 | |
23.02. 09:14:34.415 | 0,452 € | 700 | |
20.02. 11:32:29.798 | 0,488 € | 32 | |
07.02. 21:47:51.829 | 0,47 € | 900 | |
06.02. 10:43:34.842 | 0,51 € | 75 | |
06.02. 09:24:07.456 | 0,535 € | 785 | |
26.01. 15:36:06.862 | 0,448 € | 10 | |
22.12. 16:03:30.697 | 0,515 € | 600 | |
20.12. 10:35:59.707 | 0,555 € | 19 | |
07.12. 17:21:06.755 | 0,58 € | 1.150 | |
29.11. 14:19:31.720 | 0,53 € | 79 | |
17.11. 11:13:26.115 | 0,615 € | 2.000 | |
15.11. 16:22:37.087 | 0,565 € | 550 | |
06.11. 13:53:57.082 | 0,555 € | 16 | |
02.11. 08:21:31.686 | 0,575 € | 1.500 | |
01.11. 13:56:05.595 | 0,60 € | 2.500 | |
16.10. 21:09:39.583 | 0,505 € | 1.250 | |
16.10. 20:13:26.424 | 0,48 € | 510 | |
02.08. 10:46:25.053 | 0,775 € | 500 | |
25.07. 16:12:35.452 | 0,73 € | 7 | |
03.07. 16:35:38.562 | 0,80 € | 10 | |
03.07. 16:35:19.724 | 0,80 € | 30 | |
30.06. 15:52:23.900 | 0,775 € | 70 | |
29.06. 12:23:28.925 | 0,775 € | 1.150 | |
16.06. 15:45:36.567 | 0,775 € | 45 | |
14.06. 16:19:28.038 | 0,835 € | 10 | |
09.06. 17:50:24.069 | 0,84 € | 1.000 | |
09.06. 16:03:27.796 | 0,85 € | 145 | |
03.05. 15:54:33.231 | 0,835 € | 200 | |
03.05. 07:38:18.322 | 0,91 € | 3.806 | |
03.05. 07:37:23.597 | 0,86 € | 600 | |
20.03. 13:03:08.881 | 0,99 € | 737 | |
15.03. 18:52:38.888 | 1,088 € | 14 | |
15.03. 18:47:04.437 | 1,088 € | 4 | |
15.03. 17:46:32.838 | 1,09 € | 990 | |
10.03. 15:43:11.978 | 1,25 € | 3.159 | |
09.02. 12:13:17.152 | 0,982 € | 307 | |
08.02. 15:55:10.608 | 0,954 € | 500 | |
06.02. 09:42:22.876 | 0,928 € | 375 | |
02.02. 08:21:38.097 | 1,043 € | 1.917 | |
01.02. 09:24:59.750 | 0,966 € | 1.200 | |
13.01. 11:35:57.691 | 0,993 € | 200 | |
30.12. 09:22:35.867 | 0,731 € | 100 | |
22.12. 14:57:01.413 | 0,814 € | 2.000 | |
22.12. 13:00:58.677 | 0,777 € | 5.000 | |
07.12. 07:35:13.248 | 0,989 € | 2.001 | |
15.11. 10:24:27.398 | 1,083 € | 2.600 | |
11.11. 09:13:25.469 | 1,083 € | 7 | |
01.11. 10:36:38.305 | 1,105 € | 4 | |
07.10. 08:46:46.969 | 1,242 € | 100 | |
26.08. 22:58:35.613 | 1,404 € | 2.000 | |
24.08. 15:33:23.944 | 1,499 € | 1.000 | |
17.08. 15:34:40.218 | 1,693 € | 1.001 | |
16.08. 16:02:38.949 | 1,651 € | 1.000 | |
16.08. 14:29:58.643 | 1,87 € | 100 | |
15.08. 15:41:11.357 | 1,489 € | 500 | |
14.08. 18:10:23.506 | 1,60 € | 3.000 | |
14.08. 17:05:42.726 | 1,60 € | 900 | |
13.08. 10:21:54.572 | 1,472 € | 500 | |
13.08. 10:14:40.409 | 1,442 € | 1.373 | |
13.08. 10:14:40.360 | 1,442 € | 1.373 | |
13.08. 10:14:27.820 | 1,442 € | 2.000 | |
09.08. 16:07:15.924 | 1,3494 € | 2.000 | |
06.08. 11:52:22.503 | 1,315 € | 600 | |
06.08. 11:44:21.729 | 1,289 € | 575 | |
05.08. 11:53:18.767 | 1,388 € | 400 | |
20.07. 18:02:22.210 | 1,144 € | 200 | |
31.05. 09:00:42.726 | 1,19 € | 100 | |
09.05. 16:24:49.806 | 1,065 € | 2.000 | |
09.05. 11:11:02.477 | 1,11 € | 4.000 | |
09.05. 10:58:17.341 | 1,111 € | 4.000 | |
05.05. 11:41:22.114 | 1,30 € | 100 | |
27.04. 13:21:23.444 | 1,21 € | 555 | |
25.04. 13:33:29.453 | 1,242 € | 300 | |
22.04. 18:45:13.854 | 1,274 € | 850 | |
21.04. 15:43:27.676 | 1,4758 € | 1.000 | |
20.04. 17:04:47.623 | 1,553 € | 3.150 | |
20.04. 16:30:59.037 | 1,5696 € | 3.000 | |
20.04. 15:54:26.805 | 1,6012 € | 4.500 | |
20.04. 15:40:20.286 | 1,6446 € | 1.900 | |
20.04. 15:32:02.532 | 1,6496 € | 1.900 | |
20.04. 15:31:44.472 | 1,6376 € | 1.900 | |
20.04. 14:34:39.166 | 1,8376 € | 664 | |
20.04. 14:34:16.078 | 1,8386 € | 1.250 | |
20.04. 14:33:39.403 | 1,79 € | 3.000 | |
20.04. 11:52:04.057 | 1,699 € | 500 | |
20.04. 11:12:23.509 | 1,7292 € | 3.000 | |
20.04. 10:29:35.859 | 1,723 € | 100 | |
20.04. 10:15:24.558 | 1,6716 € | 500 | |
20.04. 09:19:47.471 | 1,709 € | 555 | |
20.04. 07:40:11.429 | 1,641 € | 800 | |
20.04. 07:30:37.933 | 1,522 € | 500 | |
20.04. 07:30:15.461 | 1,522 € | 500 | |
20.04. 07:30:12.335 | 1,522 € | 500 | |
20.04. 07:30:04.857 | 1,522 € | 500 | |
20.04. 07:30:04.650 | 1,522 € | 500 | |
19.04. 22:47:49.608 | 1,622 € | 1.300 | |
19.04. 22:25:07.227 | 1,552 € | 1.000 | |
19.04. 22:22:46.773 | 1,552 € | 1.000 | |
19.04. 22:19:23.028 | 1,522 € | 2.500 | |
19.04. 22:19:06.112 | 1,522 € | 800 | |
13.04. 08:29:10.908 | 1,427 € | 60 | |
06.04. 19:15:01.036 | 1,559 € | 2.315 | |
05.04. 16:11:53.956 | 1,7142 € | 300 | |
04.04. 07:59:22.360 | 1,7396 € | 450 | |
01.04. 18:27:17.479 | 1,7266 € | 300 | |
01.04. 15:38:04.142 | 1,859 € | 250 | |
01.04. 11:27:12.314 | 1,912 € | 1.000 | |
01.04. 10:45:36.177 | 1,947 € | 260 | |
01.04. 10:40:34.539 | 1,9464 € | 440 | |
01.04. 10:19:07.426 | 1,939 € | 1.000 | |
01.04. 08:56:52.138 | 2,057 € | 1.779 | |
01.04. 08:30:41.104 | 1,977 € | 260 | |
31.03. 17:20:04.791 | 1,853 € | 1.000 | |
31.03. 12:01:25.541 | 1,742 € | 1.500 | |
31.03. 09:14:43.906 | 1,75 € | 200 | |
30.03. 20:28:45.832 | 1,778 € | 220 | |
30.03. 16:31:26.650 | 1,979 € | 270 | |
29.03. 12:22:28.196 | 1,93 € | 650 | |
29.03. 09:16:53.996 | 1,826 € | 50 | |
14.03. 15:13:02.031 | 1,595 € | 500 | |
12.03. 10:13:37.894 | 1,717 € | 290 | |
12.03. 10:05:34.470 | 1,717 € | 200 | |
10.03. 15:32:28.202 | 1,884 € | 1.650 | |
09.03. 15:01:32.121 | 2,072 € | 60 | |
09.03. 13:40:44.207 | 2,071 € | 100 | |
09.03. 09:31:58.515 | 2,10 € | 683 | |
09.03. 09:31:58.395 | 2,10 € | 683 | |
09.03. 07:44:06.939 | 2,258 € | 455 | |
09.03. 07:44:06.908 | 2,258 € | 228 | |
14.02. 11:28:56.050 | 1,636 € | 600 | |
04.02. 14:34:27.117 | 1,83 € | 80 | |
01.02. 19:50:55.275 | 1,866 € | 1.200 | |
01.02. 17:54:09.803 | 2,007 € | 1.200 | |
25.01. 18:00:17.718 | 1,716 € | 1.400 | |
05.01. 19:25:30.671 | 2,111 € | 250 | |
05.01. 16:03:12.064 | 2,23 € | 450 | |
04.01. 16:52:44.350 | 2,098 € | 500 | |
30.12. 13:32:06.335 | 1,845 € | 18 | |
08.12. 10:15:48.335 | 2,387 € | 200 | |
03.12. 11:32:06.881 | 2,346 € | 235 | |
26.11. 20:10:48.360 | 2,573 € | 200 | |
19.11. 14:00:45.265 | 2,796 € | 100 | |
15.11. 15:08:29.310 | 3,187 € | 175 | |
05.11. 15:48:25.658 | 2,923 € | 200 | |
04.11. 10:00:43.039 | 2,818 € | 200 | |
02.11. 21:50:22.031 | 2,762 € | 1.000 | |
01.11. 17:00:04.961 | 2,917 € | 180 | |
28.10. 13:39:29.859 | 2,723 € | 100 | |
25.10. 08:43:55.497 | 2,612 € | 80 | |
20.10. 10:25:48.447 | 2,868 € | 1.500 | |
18.10. 16:00:52.683 | 3,053 € | 160 | |
13.10. 09:55:34.571 | 3,376 € | 1.500 | |
12.10. 16:16:53.294 | 3,075 € | 400 | |
12.10. 08:12:06.519 | 3,732 € | 215 | |
30.09. 18:04:21.860 | 3,028 € | 1.500 | |
29.09. 18:24:22.566 | 2,887 € | 1.500 | |
28.09. 16:10:18.342 | 3,021 € | 920 | |
27.09. 16:35:12.868 | 3,073 € | 1.000 | |
22.09. 20:48:32.010 | 3,09 € | 920 | |
20.09. 18:26:38.136 | 2,919 € | 300 | |
20.09. 13:13:20.797 | 3,053 € | 150 | |
14.09. 09:10:25.900 | 3,039 € | 1.000 | |
08.09. 15:35:16.188 | 3,20 € | 250 | |
24.08. 09:55:42.950 | 3,201 € | 40 | |
23.08. 08:36:47.859 | 2,844 € | 250 | |
19.08. 16:49:44.789 | 3,023 € | 1.200 | |
18.08. 10:39:11.750 | 2,909 € | 406 | |
16.08. 16:10:02.476 | 3,316 € | 80 | |
13.08. 09:13:08.216 | 3,51 € | 250 | |
06.08. 07:46:14.012 | 3,263 € | 800 | |
06.08. 07:43:00.550 | 3,43 € | 500 | |
06.08. 07:42:32.773 | 3,43 € | 300 | |
03.08. 18:33:55.229 | 3,32 € | 200 | |
21.07. 10:48:01.039 | 3,626 € | 400 | |
12.07. 17:09:46.231 | 3,66 € | 110 | |
09.07. 16:11:59.927 | 3,649 € | 80 | |
07.07. 20:34:53.468 | 3,606 € | 1.100 | |
01.07. 11:31:10.783 | 3,966 € | 60 | |
28.06. 20:04:57.654 | 4,35 € | 1.100 | |
24.06. 10:48:10.238 | 4,315 € | 320 | |
23.06. 19:10:36.445 | 4,346 € | 400 | |
23.06. 10:57:37.431 | 4,26 € | 100 | |
22.06. 20:43:33.539 | 4,593 € | 200 | |
22.06. 19:13:07.558 | 4,533 € | 700 | |
22.06. 16:47:26.833 | 3,814 € | 320 | |
11.06. 17:46:22.136 | 3,839 € | 200 | |
07.06. 19:10:46.758 | 3,85 € | 130 | |
07.06. 17:49:54.296 | 3,839 € | 63 | |
21.05. 14:17:24.083 | 3,336 € | 125 | |
21.05. 12:19:56.352 | 3,137 € | 14 | |
13.05. 19:31:39.868 | 3,007 € | 100 | |
13.05. 19:23:57.296 | 2,998 € | 400 | |
12.05. 12:06:10.229 | 3,292 € | 500 | |
10.05. 20:16:31.440 | 3,19 € | 50 | |
10.05. 12:14:09.254 | 3,545 € | 12 | |
05.05. 19:57:39.574 | 3,412 € | 85 | |
05.05. 18:57:29.080 | 3,413 € | 20 | |
05.05. 16:15:42.712 | 3,444 € | 25 | |
29.04. 17:58:24.761 | 3,635 € | 190 | |
27.04. 16:13:48.701 | 3,837 € | 300 | |
27.04. 15:46:55.212 | 3,814 € | 750 | |
26.04. 19:00:05.740 | 4,048 € | 850 | |
23.04. 18:54:04.450 | 3,697 € | 300 | |
19.04. 16:13:36.740 | 3,586 € | 350 | |
19.04. 13:42:59.642 | 3,691 € | 20 | |
16.04. 15:58:49.240 | 3,64 € | 46 | |
13.04. 19:23:22.728 | 4,089 € | 90 | |
09.04. 16:46:41.714 | 4,348 € | 105 | |
09.04. 16:08:38.801 | 4,471 € | 62 | |
09.04. 16:02:37.324 | 4,463 € | 80 | |
09.04. 08:42:55.694 | 4,537 € | 100 | |
07.04. 21:33:38.463 | 4,352 € | 500 | |
06.04. 16:04:33.903 | 4,437 € | 500 | |
06.04. 09:35:36.170 | 4,286 € | 100 | |
06.04. 08:34:56.864 | 4,503 € | 40 | |
01.04. 15:46:59.484 | 4,736 € | 55 | |
26.03. 15:56:37.656 | 4,488 € | 39 | |
25.03. 19:13:35.088 | 4,426 € | 1.000 | |
25.03. 12:31:40.923 | 4,53 € | 1.090 | |
24.03. 20:01:22.842 | 4,536 € | 178 | |
24.03. 16:03:52.698 | 4,96 € | 150 | |
22.03. 14:45:48.647 | 4,922 € | 400 | |
18.03. 21:14:39.443 | 4,914 € | 1.000 | |
18.03. 19:28:42.335 | 5,035 € | 50 | |
18.03. 17:36:58.701 | 5,155 € | 650 | |
18.03. 15:41:55.336 | 5,205 € | 95 | |
17.03. 21:18:16.114 | 5,185 € | 1.650 | |
17.03. 20:00:48.362 | 5,39 € | 1.000 | |
16.03. 19:09:18.161 | 5,05 € | 350 | |
15.03. 20:02:23.642 | 5,57 € | 102 | |
15.03. 19:20:26.960 | 5,65 € | 145 | |
15.03. 14:55:00.433 | 5,695 € | 152 | |
12.03. 16:02:05.197 | 5,08 € | 30 | |
12.03. 15:35:01.019 | 5,115 € | 30 | |
11.03. 20:34:33.621 | 5,425 € | 40 | |
11.03. 10:27:41.365 | 4,89 € | 2 | |
10.03. 18:04:14.268 | 5,02 € | 200 | |
09.03. 10:45:26.895 | 4,39 € | 1.000 | |
08.03. 07:44:32.580 | 4,24 € | 65 | |
05.03. 17:37:28.774 | 3,55 € | 100 | |
05.03. 16:42:18.465 | 3,668 € | 200 | |
04.03. 19:31:07.050 | 3,888 € | 2.000 | |
04.03. 19:16:54.766 | 3,832 € | 1.800 | |
04.03. 18:56:09.249 | 3,858 € | 100 | |
04.03. 16:54:32.004 | 4,102 € | 80 | |
04.03. 16:15:39.495 | 4,00 € | 250 | |
04.03. 09:14:36.355 | 4,60 € | 50 | |
03.03. 22:37:41.452 | 4,458 € | 365 | |
03.03. 20:05:50.399 | 4,462 € | 500 | |
03.03. 18:56:40.587 | 4,908 € | 300 | |
03.03. 18:54:02.339 | 4,934 € | 50 | |
03.03. 18:03:29.041 | 4,824 € | 155 | |
02.03. 13:39:02.074 | 4,88 € | 100 | |
02.03. 09:12:59.695 | 4,83 € | 10 | |
01.03. 21:13:29.677 | 4,944 € | 1.000 | |
26.02. 13:29:36.116 | 4,50 € | 75 | |
26.02. 09:45:47.347 | 4,46 € | 400 | |
25.02. 22:27:44.280 | 4,744 € | 30 | |
25.02. 19:03:43.025 | 4,716 € | 320 | |
25.02. 14:41:37.923 | 5,29 € | 50 | |
24.02. 21:34:53.183 | 5,26 € | 500 | |
24.02. 19:01:52.765 | 5,30 € | 600 | |
24.02. 15:26:47.752 | 5,215 € | 75 | |
24.02. 15:01:52.559 | 5,02 € | 333 | |
24.02. 08:16:41.350 | 5,17 € | 60 | |
23.02. 18:20:37.136 | 4,964 € | 200 | |
23.02. 17:40:56.216 | 4,992 € | 190 | |
23.02. 17:14:54.636 | 5,085 € | 400 | |
23.02. 17:09:41.230 | 4,99 € | 1.000 | |
23.02. 16:58:33.905 | 5,01 € | 100 | |
23.02. 16:44:44.496 | 5,015 € | 75 | |
23.02. 16:38:40.686 | 4,952 € | 130 | |
23.02. 11:32:29.788 | 4,50 € | 120 | |
22.02. 22:03:55.440 | 5,75 € | 260 | |
22.02. 17:20:32.305 | 6,35 € | 100 | |
22.02. 16:55:05.904 | 6,39 € | 2.000 | |
21.02. 18:21:10.715 | 6,40 € | 25 | |
19.02. 17:38:39.379 | 6,525 € | 297 | |
19.02. 17:34:26.796 | 6,55 € | 200 | |
19.02. 17:33:31.964 | 6,545 € | 800 | |
18.02. 15:34:54.973 | 6,02 € | 400 | |
18.02. 15:30:10.541 | 5,945 € | 250 | |
17.02. 22:33:56.892 | 6,17 € | 114 | |
17.02. 21:49:05.729 | 6,225 € | 228 | |
17.02. 21:46:58.437 | 6,17 € | 115 | |
17.02. 21:28:26.206 | 6,375 € | 130 | |
17.02. 17:18:08.769 | 6,405 € | 200 | |
17.02. 17:10:45.588 | 6,50 € | 75 | |
17.02. 17:05:33.348 | 6,62 € | 125 | |
17.02. 11:39:53.198 | 6,715 € | 8 | |
17.02. 10:51:37.405 | 6,94 € | 333 | |
17.02. 08:31:53.147 | 6,87 € | 102 | |
16.02. 20:47:58.989 | 6,75 € | 172 | |
16.02. 19:34:38.394 | 7,03 € | 170 | |
16.02. 16:54:19.607 | 7,17 € | 300 | |
16.02. 16:28:57.405 | 6,995 € | 60 | |
16.02. 16:10:56.018 | 7,205 € | 100 | |
16.02. 13:13:24.768 | 7,49 € | 100 | |
16.02. 11:16:15.951 | 7,37 € | 190 | |
11.02. 21:59:28.017 | 7,395 € | 100 | |
11.02. 11:08:42.178 | 7,50 € | 200 | |
10.02. 19:04:06.459 | 8,045 € | 40 | |
10.02. 16:56:57.948 | 7,66 € | 700 | |
10.02. 16:40:09.866 | 7,65 € | 60 | |
10.02. 16:25:46.457 | 7,165 € | 250 | |
10.02. 15:41:13.984 | 8,335 € | 1.000 | |
10.02. 12:43:02.445 | 8,62 € | 58 | |
09.02. 21:59:44.515 | 8,25 € | 100 | |
09.02. 17:18:28.101 | 8,35 € | 100 | |
09.02. 12:04:29.228 | 8,575 € | 300 | |
09.02. 10:03:26.837 | 8,65 € | 100 | |
09.02. 08:47:21.746 | 8,60 € | 300 | |
09.02. 08:14:09.205 | 8,66 € | 57 | |
08.02. 21:49:59.816 | 8,75 € | 462 | |
08.02. 21:19:18.769 | 8,955 € | 220 | |
08.02. 19:57:46.105 | 8,69 € | 335 | |
08.02. 19:38:07.036 | 8,65 € | 100 | |
08.02. 19:27:23.395 | 8,90 € | 350 | |
08.02. 19:24:38.231 | 9,035 € | 50 | |
08.02. 18:55:58.670 | 8,945 € | 111 | |
08.02. 18:52:15.567 | 8,96 € | 1.000 | |
08.02. 18:50:43.447 | 8,965 € | 330 | |
08.02. 18:41:45.943 | 9,075 € | 225 | |
08.02. 18:39:24.133 | 9,395 € | 1.000 | |
08.02. 18:30:23.947 | 8,86 € | 89 | |
08.02. 18:26:39.575 | 8,66 € | 400 | |
08.02. 18:25:33.387 | 8,605 € | 1.000 | |
08.02. 18:24:50.760 | 8,735 € | 300 | |
08.02. 18:17:19.964 | 8,10 € | 1.000 | |
08.02. 17:13:30.509 | 7,835 € | 400 | |
08.02. 17:13:29.269 | 7,835 € | 1.250 | |
08.02. 16:54:39.081 | 7,83 € | 500 | |
08.02. 16:22:27.613 | 8,055 € | 240 | |
08.02. 15:57:21.948 | 8,31 € | 134 | |
08.02. 15:47:25.947 | 7,975 € | 27 | |
08.02. 15:00:00.428 | 7,915 € | 75 | |
08.02. 10:04:31.278 | 8,05 € | 95 | |
06.02. 10:02:00.266 | 7,67 € | 25 | |
05.02. 20:56:50.958 | 7,365 € | 130 | |
05.02. 20:07:47.091 | 7,275 € | 150 | |
05.02. 19:01:08.705 | 7,99 € | 1.000 | |
05.02. 18:52:53.807 | 7,88 € | 100 | |
05.02. 18:43:28.449 | 7,80 € | 250 | |
05.02. 18:04:33.768 | 7,875 € | 250 | |
05.02. 18:01:13.878 | 7,895 € | 50 | |
05.02. 18:00:39.056 | 7,88 € | 130 | |
05.02. 18:00:03.613 | 7,89 € | 225 | |
05.02. 17:56:32.573 | 7,715 € | 6 | |
05.02. 17:35:02.014 | 7,48 € | 1.000 | |
05.02. 17:00:14.580 | 7,78 € | 600 | |
05.02. 16:45:06.305 | 7,555 € | 75 | |
05.02. 15:36:23.381 | 6,865 € | 1.500 | |
04.02. 20:59:35.733 | 6,69 € | 25 | |
04.02. 20:31:54.828 | 6,995 € | 75 | |
04.02. 20:30:21.507 | 7,10 € | 25 | |
04.02. 20:24:57.440 | 7,085 € | 140 | |
04.02. 20:24:37.595 | 7,09 € | 95 | |
04.02. 18:30:10.388 | 6,54 € | 51 | |
04.02. 12:14:03.556 | 6,47 € | 80 | |
03.02. 20:23:28.461 | 6,40 € | 2.000 | |
02.02. 18:12:17.184 | 5,99 € | 83 | |
02.02. 16:57:18.087 | 5,935 € | 300 | |
01.02. 20:33:01.726 | 5,885 € | 1.500 | |
01.02. 19:17:22.312 | 5,83 € | 300 | |
01.02. 18:35:46.512 | 5,755 € | 180 | |
01.02. 17:13:49.147 | 5,56 € | 917 | |
01.02. 15:39:43.111 | 5,50 € | 350 | |
29.01. 19:06:54.518 | 5,265 € | 134 | |
29.01. 14:57:56.657 | 5,70 € | 188 | |
28.01. 09:47:41.612 | 5,715 € | 160 | |
28.01. 09:45:27.581 | 5,715 € | 2.000 | |
28.01. 09:20:32.039 | 5,875 € | 51 | |
28.01. 08:16:42.667 | 6,09 € | 850 | |
27.01. 18:15:45.814 | 7,265 € | 70 | |
27.01. 15:30:31.575 | 6,16 € | 130 | |
27.01. 15:01:54.906 | 6,22 € | 499 | |
27.01. 14:58:21.203 | 6,245 € | 500 | |
27.01. 14:37:12.661 | 6,05 € | 118 | |
27.01. 09:22:57.514 | 6,74 € | 125 | |
26.01. 21:12:32.824 | 6,185 € | 2.000 | |
26.01. 19:51:17.281 | 5,51 € | 180 | |
26.01. 18:02:16.019 | 5,385 € | 400 | |
25.01. 14:38:25.192 | 5,90 € | 60 | |
25.01. 13:40:12.230 | 5,52 € | 300 | |
25.01. 08:52:20.872 | 5,56 € | 53 | |
22.01. 15:07:51.245 | 5,29 € | 100 | |
21.01. 22:19:42.215 | 5,515 € | 400 | |
21.01. 20:16:37.723 | 5,91 € | 400 | |
21.01. 19:29:46.851 | 5,605 € | 2.000 | |
21.01. 19:26:26.093 | 5,655 € | 1.740 | |
21.01. 19:22:34.359 | 5,965 € | 140 | |
21.01. 19:16:07.827 | 6,03 € | 3.000 | |
21.01. 18:55:37.831 | 5,75 € | 1.000 | |
21.01. 18:02:11.717 | 5,26 € | 400 | |
21.01. 13:43:19.470 | 5,04 € | 180 | |
21.01. 10:46:46.668 | 5,20 € | 185 | |
21.01. 07:36:54.558 | 5,23 € | 188 | |
20.01. 16:41:56.309 | 5,075 € | 1.000 | |
20.01. 15:59:27.044 | 5,085 € | 200 | |
20.01. 15:41:48.021 | 5,005 € | 1.000 | |
20.01. 12:31:11.888 | 5,55 € | 216 | |
20.01. 09:51:07.671 | 5,87 € | 250 | |
20.01. 08:49:14.233 | 5,86 € | 2.000 | |
19.01. 21:57:06.591 | 5,86 € | 180 | |
19.01. 21:33:54.268 | 5,655 € | 350 | |
19.01. 20:49:21.998 | 5,25 € | 400 | |
19.01. 20:45:20.941 | 5,205 € | 700 | |
19.01. 18:57:09.585 | 5,28 € | 100 | |
19.01. 18:53:42.102 | 5,17 € | 50 | |
19.01. 18:04:14.671 | 4,88 € | 500 | |
19.01. 17:48:25.379 | 5,065 € | 2.700 | |
19.01. 17:46:05.736 | 5,01 € | 1.000 | |
19.01. 17:27:39.532 | 4,824 € | 100 | |
19.01. 17:13:03.238 | 4,846 € | 500 | |
19.01. 16:39:11.965 | 4,192 € | 200 | |
19.01. 15:55:34.861 | 4,15 € | 3.000 | |
19.01. 15:31:53.789 | 4,178 € | 120 | |
19.01. 07:49:59.927 | 4,16 € | 50 | |
18.01. 07:50:17.249 | 4,086 € | 50 | |
15.01. 19:38:03.862 | 4,02 € | 350 | |
14.01. 14:00:59.187 | 4,204 € | 145 | |
13.01. 18:46:47.504 | 4,182 € | 500 | |
13.01. 15:32:11.241 | 4,50 € | 118 | |
13.01. 14:55:02.961 | 4,59 € | 100 | |
13.01. 10:52:20.277 | 4,664 € | 50 | |
12.01. 21:24:22.803 | 4,262 € | 1.500 | |
11.01. 13:14:53.368 | 4,178 € | 1.845 | |
08.01. 11:47:01.155 | 4,404 € | 85 | |
08.01. 08:14:29.182 | 4,53 € | 60 | |
08.01. 08:13:35.036 | 4,53 € | 144 | |
08.01. 07:58:54.521 | 4,54 € | 250 | |
08.01. 07:31:21.736 | 4,706 € | 200 | |
06.01. 21:31:21.717 | 4,026 € | 295 | |
06.01. 16:12:08.001 | 4,138 € | 85 | |
05.01. 16:49:24.154 | 4,158 € | 400 | |
05.01. 15:33:00.261 | 4,224 € | 1.000 | |
04.01. 18:18:40.725 | 4,16 € | 300 | |
04.01. 10:07:04.292 | 4,06 € | 230 | |
30.12. 13:57:14.362 | 3,952 € | 48 | |
29.12. 21:40:21.148 | 4,088 € | 300 | |
29.12. 11:59:42.446 | 4,236 € | 10 | |
23.12. 14:34:04.307 | 4,806 € | 140 | |
22.12. 07:32:25.554 | 4,308 € | 364 | |
18.12. 15:50:50.567 | 4,164 € | 85 | |
18.12. 15:22:40.030 | 4,196 € | 250 | |
18.12. 15:18:27.130 | 4,194 € | 50 | |
16.12. 21:03:40.851 | 3,886 € | 5.515 | |
16.12. 20:27:21.480 | 3,666 € | 570 | |
16.12. 19:11:47.104 | 3,69 € | 470 | |
16.12. 16:53:31.007 | 3,568 € | 200 | |
15.12. 15:32:06.352 | 3,852 € | 350 | |
14.12. 08:44:15.185 | 4,00 € | 2.590 | |
11.12. 17:43:52.151 | 4,198 € | 700 | |
11.12. 15:50:13.912 | 4,252 € | 190 | |
11.12. 14:23:08.039 | 4,338 € | 115 | |
10.12. 17:43:37.436 | 4,304 € | 225 | |
10.12. 17:37:29.254 | 4,456 € | 200 | |
10.12. 10:50:10.476 | 4,272 € | 50 | |
09.12. 11:20:12.387 | 4,56 € | 195 | |
09.12. 09:59:39.660 | 4,438 € | 200 | |
08.12. 19:07:51.791 | 4,474 € | 225 | |
08.12. 18:51:38.764 | 4,514 € | 1.000 | |
04.12. 16:01:16.006 | 4,95 € | 204 | |
04.12. 11:25:42.089 | 4,938 € | 20 | |
02.12. 17:38:27.181 | 5,05 € | 320 | |
02.12. 15:32:33.817 | 4,802 € | 210 | |
02.12. 09:08:15.039 | 5,07 € | 200 | |
02.12. 08:23:52.247 | 5,34 € | 267 | |
01.12. 16:07:24.364 | 5,94 € | 358 | |
01.12. 16:05:28.219 | 5,97 € | 1.000 | |
01.12. 10:04:50.177 | 5,76 € | 80 | |
01.12. 09:12:24.427 | 5,78 € | 300 | |
01.12. 08:03:18.714 | 5,535 € | 450 | |
30.11. 16:01:12.791 | 5,30 € | 250 | |
27.11. 14:19:41.142 | 4,666 € | 1.450 | |
27.11. 10:33:19.909 | 4,592 € | 1.500 | |
26.11. 11:48:50.670 | 4,508 € | 888 | |
25.11. 19:03:26.774 | 4,948 € | 90 | |
25.11. 18:13:15.960 | 4,898 € | 1.500 | |
25.11. 14:47:08.215 | 4,722 € | 400 | |
25.11. 10:14:20.724 | 4,932 € | 1.200 | |
24.11. 21:51:30.749 | 4,994 € | 500 | |
24.11. 17:56:38.618 | 5,13 € | 500 | |
24.11. 17:16:10.601 | 5,115 € | 100 | |
24.11. 08:51:00.961 | 5,40 € | 340 | |
23.11. 19:02:41.509 | 5,125 € | 125 | |
23.11. 17:53:37.267 | 5,23 € | 100 | |
23.11. 17:36:25.166 | 5,245 € | 226 | |
23.11. 17:09:04.636 | 5,285 € | 185 | |
23.11. 17:02:34.263 | 5,36 € | 279 | |
23.11. 16:24:14.790 | 5,22 € | 285 | |
23.11. 16:01:43.774 | 5,145 € | 40 | |
23.11. 16:01:36.195 | 5,145 € | 255 | |
23.11. 15:53:24.451 | 5,08 € | 370 | |
23.11. 15:32:09.009 | 5,17 € | 500 | |
23.11. 14:34:04.486 | 5,195 € | 369 | |
23.11. 13:08:41.653 | 5,36 € | 60 | |
23.11. 12:13:35.214 | 5,71 € | 1.000 | |
23.11. 12:12:16.243 | 5,71 € | 1.000 | |
23.11. 08:22:04.973 | 5,43 € | 32 | |
22.11. 18:59:48.898 | 5,435 € | 500 | |
21.11. 10:25:51.534 | 5,435 € | 504 | |
21.11. 10:13:12.547 | 5,435 € | 400 | |
21.11. 10:08:31.313 | 5,435 € | 1.000 | |
21.11. 10:02:26.490 | 5,435 € | 70 | |
20.11. 20:34:37.312 | 5,645 € | 500 | |
20.11. 18:02:41.304 | 5,48 € | 300 | |
20.11. 17:33:08.207 | 5,48 € | 1.000 | |
20.11. 17:24:16.723 | 5,53 € | 80 | |
20.11. 17:04:06.556 | 5,565 € | 270 | |
20.11. 17:03:02.319 | 5,66 € | 700 | |
20.11. 17:01:25.301 | 5,53 € | 189 | |
20.11. 16:55:03.081 | 5,675 € | 65 | |
20.11. 16:42:43.316 | 5,59 € | 200 | |
20.11. 15:50:21.240 | 5,65 € | 150 | |
20.11. 14:09:56.323 | 5,42 € | 270 | |
20.11. 11:52:55.699 | 5,365 € | 900 | |
20.11. 11:00:01.885 | 5,295 € | 755 | |
20.11. 10:07:19.263 | 5,09 € | 2.664 | |
19.11. 18:48:24.290 | 4,98 € | 99 | |
19.11. 17:42:37.298 | 4,72 € | 390 | |
19.11. 17:26:20.974 | 4,804 € | 700 | |
19.11. 16:14:58.067 | 4,54 € | 250 | |
18.11. 20:29:01.589 | 4,39 € | 10 | |
18.11. 20:00:15.567 | 4,388 € | 10.000 | |
18.11. 19:43:49.112 | 4,46 € | 200 | |
18.11. 19:23:15.961 | 4,598 € | 1.000 | |
18.11. 19:07:54.118 | 4,57 € | 1.000 | |
18.11. 18:19:01.110 | 4,684 € | 385 | |
18.11. 17:23:58.324 | 4,80 € | 300 | |
18.11. 17:04:22.526 | 4,91 € | 1.000 | |
18.11. 16:06:38.954 | 4,396 € | 1.000 | |
18.11. 15:44:30.818 | 4,496 € | 1.000 | |
18.11. 13:43:29.862 | 4,60 € | 1.000 | |
18.11. 12:56:43.038 | 4,33 € | 200 | |
18.11. 11:59:54.452 | 4,202 € | 1.000 | |
18.11. 09:50:00.278 | 4,106 € | 100 | |
17.11. 19:24:31.150 | 4,18 € | 15 | |
17.11. 18:58:53.851 | 4,34 € | 8.000 | |
17.11. 17:17:01.593 | 4,378 € | 190 | |
17.11. 16:36:16.958 | 4,426 € | 1.000 | |
17.11. 15:42:31.940 | 4,436 € | 75 | |
17.11. 10:46:55.839 | 5,145 € | 1.000 | |
16.11. 22:59:54.281 | 5,235 € | 10 | |
16.11. 21:53:17.425 | 5,28 € | 100 | |
16.11. 21:28:58.524 | 4,974 € | 50 | |
16.11. 21:24:56.118 | 5,20 € | 50 | |
16.11. 20:33:08.890 | 4,596 € | 15 | |
16.11. 20:20:31.026 | 4,66 € | 100 | |
16.11. 19:13:13.202 | 4,404 € | 1.057 | |
16.11. 18:50:24.123 | 4,56 € | 100 | |
16.11. 18:41:13.058 | 4,386 € | 158 | |
16.11. 18:41:12.585 | 4,386 € | 1.000 | |
16.11. 18:35:17.315 | 4,318 € | 500 | |
16.11. 18:20:23.876 | 4,25 € | 30 | |
16.11. 18:18:21.042 | 4,20 € | 500 | |
16.11. 18:16:57.669 | 4,322 € | 1.057 | |
16.11. 17:58:12.882 | 4,056 € | 600 | |
16.11. 17:47:58.365 | 4,178 € | 1.000 | |
16.11. 17:44:58.728 | 4,104 € | 1.133 | |
16.11. 09:15:16.373 | 3,48 € | 500 | |
15.11. 18:15:27.703 | 3,498 € | 60 | |
13.11. 18:57:19.314 | 3,60 € | 100 | |
13.11. 17:45:10.267 | 3,548 € | 1.000 | |
13.11. 16:23:50.579 | 3,576 € | 140 | |
13.11. 14:53:58.537 | 3,498 € | 350 | |
13.11. 10:48:55.237 | 3,418 € | 50 | |
13.11. 10:30:56.766 | 3,214 € | 235 | |
13.11. 07:54:48.189 | 3,35 € | 355 | |
12.11. 15:46:11.194 | 3,554 € | 250 | |
12.11. 14:29:24.172 | 3,38 € | 250 | |
12.11. 13:51:15.860 | 3,898 € | 210 | |
12.11. 12:33:05.403 | 4,036 € | 200 | |
12.11. 12:25:17.871 | 3,968 € | 120 | |
11.11. 15:33:09.658 | 3,394 € | 26 | |
10.11. 21:28:53.453 | 3,592 € | 45 | |
10.11. 19:52:12.062 | 3,598 € | 100 | |
10.11. 12:17:22.313 | 4,044 € | 245 | |
10.11. 11:29:28.799 | 3,926 € | 1.000 | |
10.11. 11:03:40.242 | 4,23 € | 235 | |
09.11. 21:48:29.520 | 3,872 € | 100 | |
09.11. 20:45:18.367 | 3,832 € | 26 | |
09.11. 20:43:37.884 | 3,71 € | 1.000 | |
09.11. 20:33:18.923 | 3,584 € | 220 | |
09.11. 08:03:17.452 | 3,414 € | 30 | |
09.11. 07:45:32.725 | 3,28 € | 50 | |
09.11. 07:40:44.353 | 3,28 € | 200 | |
06.11. 21:03:32.254 | 3,332 € | 500 | |
06.11. 20:55:57.430 | 3,258 € | 300 | |
06.11. 08:59:33.559 | 3,352 € | 805 | |
05.11. 11:06:09.069 | 3,538 € | 220 | |
05.11. 10:55:20.394 | 3,554 € | 100 | |
04.11. 13:44:00.496 | 3,858 € | 132 | |
04.11. 11:20:56.870 | 3,772 € | 1.600 | |
03.11. 10:45:36.368 | 3,414 € | 2.050 | |
03.11. 10:31:13.454 | 3,64 € | 280 | |
02.11. 17:08:33.898 | 3,496 € | 505 | |
30.10. 15:41:36.290 | 3,344 € | 350 | |
30.10. 11:47:04.916 | 3,628 € | 1.050 | |
29.10. 16:43:41.193 | 3,682 € | 1.000 | |
29.10. 16:03:03.494 | 3,682 € | 529 | |
29.10. 15:31:35.603 | 3,66 € | 121 | |
27.10. 21:00:04.108 | 3,77 € | 125 | |
27.10. 17:46:03.682 | 3,824 € | 171 | |
27.10. 15:22:26.424 | 3,862 € | 535 | |
27.10. 15:11:15.793 | 3,798 € | 1.000 | |
27.10. 15:05:41.809 | 3,854 € | 300 | |
27.10. 14:53:44.510 | 3,804 € | 950 | |
27.10. 11:53:08.012 | 4,358 € | 500 | |
27.10. 10:18:35.708 | 4,416 € | 70 | |
27.10. 10:09:36.387 | 4,456 € | 250 | |
27.10. 10:06:07.476 | 4,478 € | 30 | |
27.10. 09:46:31.611 | 4,35 € | 255 | |
26.10. 20:49:50.587 | 4,02 € | 500 | |
26.10. 18:13:17.114 | 3,39 € | 50 | |
26.10. 15:48:35.311 | 4,034 € | 50 | |
26.10. 15:00:00.863 | 3,63 € | 200 | |
23.10. 18:45:38.746 | 3,418 € | 800 | |
23.10. 09:55:43.926 | 3,558 € | 1.000 | |
22.10. 19:32:17.338 | 3,576 € | 100 | |
22.10. 12:59:03.972 | 3,618 € | 650 | |
22.10. 11:22:06.025 | 3,65 € | 273 | |
21.10. 22:24:40.314 | 3,494 € | 3.700 | |
21.10. 21:54:50.135 | 3,606 € | 50 | |
21.10. 21:16:31.506 | 3,736 € | 55 | |
21.10. 17:23:22.239 | 3,432 € | 1.700 | |
21.10. 16:02:04.331 | 3,566 € | 1.210 | |
20.10. 22:50:03.233 | 3,74 € | 540 | |
20.10. 22:05:43.457 | 3,822 € | 200 | |
20.10. 19:41:43.602 | 3,798 € | 110 | |
20.10. 18:23:59.659 | 3,848 € | 86 | |
20.10. 17:34:06.651 | 3,94 € | 75 | |
20.10. 16:29:23.043 | 4,296 € | 250 | |
20.10. 16:15:17.951 | 4,21 € | 85 | |
20.10. 14:36:50.452 | 4,004 € | 500 | |
20.10. 11:38:46.340 | 3,936 € | 100 | |
20.10. 08:51:06.483 | 4,106 € | 50 | |
19.10. 21:31:36.802 | 3,912 € | 130 | |
19.10. 21:01:50.362 | 4,022 € | 200 | |
19.10. 20:22:59.902 | 4,126 € | 150 | |
19.10. 18:07:00.750 | 4,222 € | 145 | |
19.10. 17:56:52.236 | 4,156 € | 443 | |
19.10. 17:18:49.739 | 4,40 € | 272 | |
19.10. 15:43:02.266 | 4,60 € | 600 | |
19.10. 12:06:54.300 | 4,824 € | 32 | |
19.10. 10:37:30.456 | 4,82 € | 250 | |
19.10. 09:55:24.896 | 4,994 € | 1.000 | |
19.10. 08:42:46.260 | 4,83 € | 80 | |
16.10. 19:21:27.191 | 5,13 € | 210 | |
16.10. 13:36:23.621 | 5,435 € | 1.000 | |
16.10. 12:00:08.584 | 5,435 € | 90 | |
15.10. 17:41:51.402 | 5,655 € | 600 | |
15.10. 16:14:30.502 | 5,19 € | 250 | |
15.10. 08:29:48.232 | 5,08 € | 19 | |
14.10. 16:15:22.469 | 5,165 € | 25 | |
14.10. 12:39:00.465 | 5,235 € | 285 | |
14.10. 10:23:59.870 | 4,836 € | 150 | |
14.10. 08:14:03.908 | 4,95 € | 195 | |
14.10. 07:41:23.310 | 5,19 € | 30 | |
13.10. 22:15:16.816 | 5,07 € | 540 | |
13.10. 21:53:07.728 | 5,08 € | 1.025 | |
13.10. 20:48:38.164 | 5,235 € | 200 | |
13.10. 19:48:48.055 | 5,27 € | 1.000 | |
13.10. 19:48:35.734 | 5,27 € | 1.000 | |
13.10. 19:48:22.168 | 5,27 € | 1.000 | |
13.10. 19:29:41.725 | 5,395 € | 300 | |
13.10. 19:11:59.017 | 5,33 € | 20 | |
13.10. 19:08:08.531 | 5,295 € | 30 | |
13.10. 19:06:47.259 | 5,295 € | 50 | |
13.10. 18:14:37.680 | 5,435 € | 128 | |
13.10. 18:05:58.868 | 5,465 € | 90 | |
13.10. 17:30:13.480 | 5,525 € | 3 | |
13.10. 15:47:22.359 | 5,56 € | 179 | |
13.10. 15:46:34.245 | 5,53 € | 525 | |
13.10. 08:51:11.655 | 6,14 € | 800 | |
13.10. 08:25:58.498 | 6,155 € | 10 | |
13.10. 08:24:48.742 | 6,145 € | 1.000 | |
13.10. 08:22:10.509 | 6,16 € | 30 | |
12.10. 21:23:50.739 | 6,335 € | 70 | |
12.10. 14:50:14.353 | 6,75 € | 50 | |
12.10. 11:22:55.855 | 7,78 € | 50 | |
12.10. 11:22:43.375 | 7,785 € | 689 | |
12.10. 11:20:09.768 | 8,06 € | 300 | |
12.10. 08:36:59.877 | 6,50 € | 282 | |
09.10. 19:00:18.127 | 6,165 € | 1.000 | |
09.10. 17:53:39.484 | 6,385 € | 500 | |
09.10. 17:05:13.088 | 6,56 € | 30 | |
09.10. 16:41:54.308 | 6,905 € | 250 | |
09.10. 15:59:18.121 | 6,955 € | 44 | |
09.10. 15:51:54.561 | 6,96 € | 15 | |
09.10. 15:38:47.893 | 7,115 € | 200 | |
09.10. 15:31:05.813 | 7,325 € | 200 | |
09.10. 15:25:58.635 | 7,845 € | 44 | |
09.10. 14:40:57.287 | 7,935 € | 200 | |
09.10. 14:34:47.237 | 7,835 € | 15 | |
09.10. 14:13:57.938 | 7,565 € | 250 | |
09.10. 13:49:15.774 | 7,19 € | 500 | |
09.10. 13:18:13.231 | 7,265 € | 250 | |
09.10. 11:52:53.255 | 5,88 € | 1.080 | |
09.10. 10:56:18.616 | 6,615 € | 158 | |
09.10. 10:29:55.697 | 6,485 € | 300 | |
09.10. 07:45:16.137 | 6,365 € | 275 | |
08.10. 22:55:21.848 | 6,965 € | 80 | |
08.10. 22:15:18.631 | 6,965 € | 190 | |
08.10. 21:23:00.334 | 6,53 € | 250 | |
08.10. 21:07:20.067 | 6,635 € | 350 | |
08.10. 19:33:21.650 | 8,025 € | 75 | |
08.10. 18:13:02.851 | 8,46 € | 100 | |
08.10. 17:05:20.432 | 8,94 € | 330 | |
08.10. 17:04:46.940 | 9,045 € | 600 | |
08.10. 16:41:49.904 | 9,23 € | 100 | |
08.10. 16:40:22.065 | 9,18 € | 200 | |
08.10. 16:11:29.718 | 9,015 € | 13 | |
08.10. 11:57:15.342 | 8,75 € | 150 | |
08.10. 11:40:01.761 | 8,565 € | 2.000 | |
08.10. 10:29:21.768 | 8,755 € | 30 | |
08.10. 10:17:23.510 | 8,86 € | 600 | |
08.10. 10:07:49.480 | 9,30 € | 300 | |
08.10. 10:03:27.275 | 9,30 € | 5 | |
08.10. 08:52:41.870 | 9,30 € | 90 | |
07.10. 22:02:42.578 | 10,19 € | 53 | |
07.10. 19:59:11.201 | 9,475 € | 200 | |
07.10. 17:10:08.891 | 10,28 € | 800 | |
07.10. 16:44:22.641 | 9,345 € | 40 | |
07.10. 16:43:01.307 | 9,18 € | 740 | |
07.10. 16:00:53.614 | 8,555 € | 200 | |
07.10. 16:00:07.061 | 8,90 € | 43 | |
07.10. 15:48:55.737 | 8,80 € | 100 | |
07.10. 15:48:14.938 | 8,805 € | 200 | |
07.10. 15:44:04.595 | 9,14 € | 350 | |
07.10. 14:11:21.548 | 9,20 € | 1.012 | |
07.10. 13:31:30.627 | 10,06 € | 200 | |
07.10. 12:44:52.364 | 10,92 € | 77 | |
07.10. 12:34:02.643 | 10,77 € | 250 | |
07.10. 11:20:51.327 | 11,57 € | 1.250 | |
07.10. 11:04:28.565 | 11,04 € | 55 | |
07.10. 11:02:25.842 | 11,49 € | 45 | |
07.10. 10:25:02.697 | 11,93 € | 100 | |
07.10. 10:11:45.944 | 11,90 € | 220 | |
07.10. 10:11:38.267 | 12,34 € | 1.000 | |
07.10. 10:09:45.041 | 12,32 € | 1.297 | |
07.10. 10:03:07.769 | 11,60 € | 220 | |
07.10. 10:01:29.006 | 11,81 € | 20 | |
07.10. 09:56:04.920 | 11,44 € | 173 | |
07.10. 09:39:14.363 | 11,00 € | 41 | |
07.10. 08:21:07.648 | 12,00 € | 20 | |
07.10. 07:55:01.997 | 11,53 € | 20 | |
07.10. 07:49:18.397 | 11,82 € | 238 | |
07.10. 07:49:05.739 | 12,04 € | 11 | |
06.10. 22:49:49.305 | 10,17 € | 30 | |
06.10. 22:36:15.168 | 9,98 € | 70 | |
06.10. 22:30:00.680 | 9,98 € | 29 | |
06.10. 22:08:18.086 | 9,63 € | 35 | |
06.10. 21:59:36.777 | 10,09 € | 41 | |
06.10. 20:44:16.285 | 9,10 € | 200 | |
06.10. 20:43:43.361 | 9,285 € | 250 | |
06.10. 19:59:39.040 | 9,10 € | 200 | |
06.10. 19:34:30.442 | 9,935 € | 2.000 | |
06.10. 19:29:35.379 | 9,825 € | 1.000 | |
06.10. 19:08:06.895 | 10,77 € | 1.000 | |
06.10. 17:13:41.722 | 9,215 € | 100 | |
06.10. 16:55:14.162 | 8,56 € | 200 | |
06.10. 16:53:22.885 | 8,49 € | 13 | |
06.10. 16:11:34.934 | 9,56 € | 630 | |
06.10. 15:43:32.814 | 10,82 € | 550 | |
06.10. 15:41:37.016 | 11,23 € | 300 | |
06.10. 14:11:11.318 | 10,28 € | 32 | |
06.10. 13:07:43.922 | 10,53 € | 1.000 | |
06.10. 13:02:30.072 | 10,76 € | 12 | |
06.10. 13:01:27.714 | 10,24 € | 100 | |
06.10. 12:54:14.814 | 11,00 € | 16 | |
06.10. 12:44:22.672 | 10,24 € | 980 | |
06.10. 12:37:32.477 | 9,69 € | 18 | |
06.10. 11:50:10.907 | 12,78 € | 78 | |
06.10. 11:49:41.484 | 12,67 € | 100 | |
06.10. 11:48:43.149 | 12,68 € | 105 | |
06.10. 11:48:34.842 | 12,70 € | 15 | |
06.10. 11:39:51.580 | 12,90 € | 400 | |
06.10. 11:38:39.382 | 12,44 € | 2.000 | |
06.10. 11:35:26.224 | 14,47 € | 700 | |
06.10. 11:32:04.818 | 14,01 € | 30 | |
06.10. 11:19:20.134 | 11,11 € | 30 | |
06.10. 11:15:37.838 | 10,19 € | 100 | |
06.10. 11:11:40.692 | 9,755 € | 50 | |
06.10. 10:31:23.500 | 10,24 € | 2.000 | |
06.10. 10:31:04.765 | 10,06 € | 100 | |
06.10. 10:05:26.732 | 7,715 € | 200 | |
06.10. 10:02:39.395 | 7,75 € | 130 | |
06.10. 09:50:55.908 | 7,63 € | 13 | |
06.10. 09:19:21.918 | 7,61 € | 70 | |
06.10. 09:04:41.473 | 7,62 € | 120 | |
06.10. 08:16:06.989 | 7,70 € | 50 | |
06.10. 08:08:12.399 | 7,60 € | 100 | |
05.10. 20:45:12.915 | 7,255 € | 130 | |
05.10. 20:44:26.960 | 7,185 € | 350 | |
05.10. 20:34:58.183 | 7,235 € | 100 | |
05.10. 20:32:17.626 | 7,225 € | 300 | |
05.10. 18:54:22.755 | 5,17 € | 2.000 | |
05.10. 17:34:22.131 | 5,095 € | 99 | |
05.10. 17:34:01.660 | 4,996 € | 300 | |
05.10. 17:03:28.970 | 4,86 € | 100 | |
05.10. 16:20:33.152 | 5,19 € | 300 | |
05.10. 15:57:50.258 | 5,44 € | 300 | |
05.10. 15:44:52.899 | 4,554 € | 400 | |
05.10. 15:39:06.296 | 4,416 € | 300 | |
05.10. 15:32:02.655 | 4,24 € | 250 | |
05.10. 14:24:26.088 | 3,712 € | 580 | |
05.10. 14:16:02.041 | 3,578 € | 300 | |
05.10. 14:13:16.110 | 3,58 € | 200 | |
05.10. 14:03:04.459 | 3,722 € | 465 | |
05.10. 13:22:31.644 | 3,756 € | 100 | |
05.10. 12:48:45.640 | 4,092 € | 1.050 | |
05.10. 09:23:02.455 | 3,85 € | 1.000 | |
05.10. 08:45:34.388 | 3,85 € | 135 | |
05.10. 08:07:00.425 | 3,614 € | 99 | |
05.10. 08:02:51.688 | 3,514 € | 1.000 | |
05.10. 07:30:05.671 | 3,62 € | 600 | |
04.10. 18:01:34.589 | 3,62 € | 1.080 | |
04.10. 17:49:42.168 | 3,62 € | 120 | |
04.10. 17:03:29.060 | 3,486 € | 1.249 | |
02.10. 21:15:48.392 | 3,984 € | 500 | |
02.10. 21:12:02.403 | 4,182 € | 500 | |
02.10. 18:47:32.839 | 3,11 € | 130 | |
02.10. 18:32:59.615 | 3,018 € | 600 | |
02.10. 18:29:56.207 | 3,066 € | 4.800 | |
02.10. 17:57:28.871 | 2,772 € | 466 | |
02.10. 17:11:50.999 | 2,524 € | 140 | |
02.10. 11:44:48.128 | 2,366 € | 401 | |
02.10. 10:01:43.612 | 2,462 € | 1.000 | |
02.10. 10:00:31.210 | 2,612 € | 41 | |
02.10. 08:35:37.935 | 2,574 € | 472 | |
02.10. 08:19:01.011 | 2,574 € | 1.100 | |
02.10. 08:09:56.504 | 2,402 € | 2.000 | |
02.10. 08:02:28.760 | 2,55 € | 776 | |
02.10. 07:51:58.482 | 2,67 € | 765 | |
01.10. 22:25:00.329 | 2,566 € | 765 | |
01.10. 22:24:34.786 | 2,566 € | 100 | |
01.10. 20:40:39.531 | 2,38 € | 500 | |
01.10. 19:19:34.781 | 2,54 € | 2.000 | |
01.10. 15:32:05.344 | 2,778 € | 50 | |
01.10. 14:09:47.423 | 2,482 € | 240 | |
01.10. 08:26:13.930 | 2,108 € | 128 | |
29.09. 21:57:30.391 | 1,997 € | 1.700 | |
29.09. 17:23:58.148 | 1,824 € | 500 | |
29.09. 16:14:42.102 | 2,114 € | 805 | |
29.09. 16:02:14.142 | 2,132 € | 700 | |
29.09. 15:48:21.319 | 1,994 € | 500 | |
29.09. 15:35:06.491 | 2,158 € | 88 | |
29.09. 15:21:22.357 | 2,246 € | 710 | |
29.09. 14:13:20.564 | 2,212 € | 710 | |
29.09. 13:53:07.751 | 2,144 € | 555 | |
29.09. 13:45:53.226 | 2,076 € | 794 | |
29.09. 13:43:22.867 | 2,044 € | 150 | |
29.09. 13:33:52.888 | 2,28 € | 180 | |
29.09. 12:51:23.527 | 2,49 € | 1.000 | |
29.09. 12:47:29.778 | 2,756 € | 100 | |
29.09. 12:37:24.453 | 2,666 € | 1.000 | |
29.09. 12:14:46.299 | 2,908 € | 400 | |
29.09. 12:14:28.303 | 2,908 € | 1.000 | |
29.09. 10:14:54.411 | 3,20 € | 400 | |
29.09. 09:51:00.151 | 2,65 € | 50 | |
29.09. 09:44:05.531 | 2,506 € | 44 | |
28.09. 22:30:34.076 | 1,662 € | 1.170 | |
28.09. 20:55:07.543 | 1,659 € | 1.000 | |
28.09. 20:44:50.374 | 1,719 € | 75 | |
28.09. 19:33:46.262 | 1,57 € | 735 | |
26.08. 11:59:21.183 | 1,517 € | 3 | |
26.08. 11:38:10.210 | 1,518 € | 4 | |
24.08. 10:16:26.246 | 1,768 € | 500 | |
03.08. 13:21:10.698 | 2,08 € | 250 | |
22.07. 12:46:54.731 | 1,954 € | 500 | |
21.07. 18:57:28.620 | 2,038 € | 750 | |
21.07. 15:57:16.112 | 2,002 € | 500 | |
20.07. 09:03:28.044 | 1,987 € | 1.609 | |
17.07. 21:22:34.066 | 1,977 € | 8 | |
10.07. 11:16:09.735 | 2,50 € | 1.000 | |
09.07. 15:26:38.417 | 2,82 € | 500 | |
09.07. 14:42:12.523 | 2,58 € | 385 | |
30.06. 21:26:16.076 | 2,20 € | 100 | |
29.06. 19:03:55.421 | 1,91 € | 29 | |
29.06. 19:03:08.242 | 1,91 € | 6 | |
26.06. 10:45:59.002 | 1,85 € | 1.799 | |
19.06. 12:13:04.799 | 2,08 € | 898 | |
19.06. 11:58:10.943 | 2,04 € | 981 | |
17.06. 11:24:48.610 | 2,18 € | 1.000 | |
09.06. 16:08:01.893 | 1,81 € | 150 | |
09.06. 10:46:19.736 | 1,88 € | 2.000 | |
05.06. 16:45:06.989 | 1,92 € | 1.600 | |
04.06. 11:50:08.093 | 2,28 € | 200 | |
02.06. 14:39:47.525 | 4,40 € | 500 | |
02.06. 14:15:27.015 | 4,08 € | 250 | |
02.06. 14:03:38.675 | 2,22 € | 500 | |
02.06. 14:02:38.911 | 1,85 € | 1.000 | |
27.05. 12:44:37.319 | 2,10 € | 15 | |
25.05. 07:55:05.209 | 1,96 € | 900 | |
11.05. 15:16:55.464 | 1,26 € | 30 | |
30.04. 09:37:50.537 | 1,40 € | 3.500 | |
30.04. 09:25:03.932 | 1,40 € | 3.500 | |
29.04. 12:02:04.233 | 1,49 € | 2.000 | |
23.04. 12:20:10.484 | 1,19 € | 443 | |
17.04. 15:14:21.272 | 1,07 € | 50 | |
15.04. 16:01:16.738 | 1,07 € | 2.000 | |
01.04. 15:28:04.517 | 0,875 € | 285 | |
27.03. 12:55:11.225 | 0,975 € | 5.000 | |
23.03. 20:24:42.625 | 1,04 € | 28 | |
20.03. 17:59:32.932 | 0,935 € | 2 | |
17.03. 14:34:26.350 | 0,935 € | 2.000 | |
16.03. 08:25:50.598 | 0,985 € | 100 | |
13.03. 20:05:42.305 | 1,05 € | 4 | |
02.03. 16:02:13.430 | 1,53 € | 3.000 | |
02.03. 16:01:54.022 | 1,53 € | 3.000 | |
02.03. 15:03:33.011 | 1,59 € | 2.000 | |
02.03. 14:36:21.487 | 1,5634 € | 2.000 | |
02.03. 12:29:30.892 | 1,56 € | 2.000 | |
02.03. 11:57:46.470 | 1,56 € | 2.000 | |
02.03. 11:44:43.463 | 1,56 € | 2.000 | |
26.02. 09:10:55.218 | 1,6434 € | 200 | |
17.02. 19:45:13.603 | 2,3735 € | 500 | |
08.01. 16:20:42.102 | 1,9986 € | 13.496 | |
07.01. 18:27:40.926 | 2,0455 € | 4.716 | |
07.01. 08:30:28.665 | 2,0265 € | 1.000 | |
06.01. 15:40:23.414 | 2,04 € | 2.413 | |
06.01. 13:21:42.315 | 2,1545 € | 6.366 | |
03.01. 18:02:24.880 | 1,9668 € | 1.000 | |
27.12. 12:31:47.142 | 1,9134 € | 1 | |
27.12. 12:21:13.028 | 1,98 € | 9 | |
12.12. 15:01:07.444 | 2,10 € | 16 | |
06.12. 19:08:35.676 | 2,24 € | 100 | |
06.12. 18:13:30.356 | 2,2935 € | 100 | |
04.12. 09:33:28.892 | 2,2265 € | 166 | |
28.11. 17:35:02.400 | 2,3335 € | 5 | |
27.11. 18:29:34.749 | 2,34 € | 45 | |
26.11. 18:45:50.642 | 2,50 € | 40 | |
25.11. 10:52:06.031 | 2,54 € | 20 | |
21.11. 14:30:01.416 | 2,9935 € | 250 | |
08.11. 09:00:15.429 | 2,7335 € | 60 | |
04.11. 15:48:40.267 | 2,8335 € | 32 | |
31.10. 18:37:08.879 | 2,5735 € | 8 | |
31.10. 14:19:29.786 | 2,6065 € | 4 | |
28.10. 21:26:05.758 | 2,72 € | 50 | |
17.10. 17:31:43.839 | 3,1835 € | 1.000 | |
17.10. 16:26:54.053 | 3,2435 € | 1.000 | |
17.10. 16:09:35.141 | 3,3635 € | 900 | |
17.10. 15:11:04.820 | 3,30 € | 700 | |
16.10. 13:07:05.799 | 3,46 € | 1.000 | |
15.10. 21:08:05.953 | 4,53 € | 1.000 | |
15.10. 20:55:16.796 | 5,65 € | 1.000 | |
15.10. 19:18:06.830 | 5,067 € | 1.000 | |
15.10. 18:22:04.002 | 5,40 € | 1.000 | |
15.10. 17:22:10.420 | 4,90 € | 1.000 | |
15.10. 17:07:26.146 | 4,96 € | 80 | |
15.10. 16:51:44.163 | 4,9435 € | 130 | |
15.10. 15:08:57.961 | 5,425 € | 300 | |
15.10. 14:53:04.428 | 3,32 € | 300 | |
11.10. 20:05:41.358 | 2,29 € | 18 | |
04.10. 09:18:20.581 | 2,8535 € | 70 | |
24.09. 10:16:17.823 | 3,264 € | 100 | |
28.08. 15:19:41.831 | 2,4915 € | 900 | |
28.08. 14:55:02.285 | 2,3495 € | 950 | |
27.08. 15:37:35.123 | 2,5275 € | 1.200 | |
20.08. 15:23:53.501 | 2,6685 € | 30 | |
08.08. 15:47:31.191 | 3,097 € | 30 | |
31.07. 17:46:23.040 | 3,523 € | 25 | |
16.07. 11:53:43.431 | 4,13 € | 8 | |
04.06. 12:42:55.477 | 4,4505 € | 3 | |
30.05. 12:18:56.020 | 6,0355 € | 144 | |
22.05. 17:32:42.623 | 5,165 € | 140 | |
21.05. 19:37:20.100 | 4,22 € | 850 | |
15.05. 18:33:44.096 | 3,202 € | 850 | |
15.05. 10:57:41.093 | 3,602 € | 11 | |
10.05. 11:21:14.497 | 4,103 € | 880 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:22:00.000 | 4.032 | 0,519 € | 0,609 € | 4.032 |
15:19:00.000 | 4.032 | 0,519 € | 0,609 € | 4.032 |
15:16:00.000 | 4.032 | 0,519 € | 0,609 € | 4.032 |
15:13:00.000 | 4.032 | 0,519 € | 0,609 € | 4.032 |
15:10:00.000 | 4.032 | 0,509 € | 0,609 € | 4.032 |
15:09:00.000 | 4.032 | 0,519 € | 0,609 € | 4.032 |
15:08:00.000 | 4.032 | 0,509 € | 0,609 € | 4.032 |
15:05:00.000 | 4.032 | 0,509 € | 0,609 € | 4.032 |
15:02:00.000 | 4.032 | 0,519 € | 0,609 € | 4.032 |
Stammdaten
WKN | A2PG8A |
ISIN | US9616842061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,01 % |
Abstand 52W Hoch | 19,07 % |
Abstand 52W Tief | 38,78 % |
Vola 30 Tage | 27,84 % |
Vola 250 Tage | 80,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,538 | -4,554 | |
1 Monat | 0,511 | +0,489 | |
6 Monate | 0,437 | +17,506 | |
Lfd. Jahr | 0,543 | -5,346 | |
1 Jahr | 0,528 | -2,654 | |
3 Jahre | 2,167 | -76,304 | |
5 Jahre | 2,125 | -75,835 |