Jetzt handeln
VERACYTE INC. DL-,001
ISIN: US92337F1075 | WKN: A1W7EA
37,7000 €
-0,5000 -1,31 %
16:38:20
Status: tradeable
Geld
37,6000 €
Stück: 265
Brief
37,8000 €
Stück: 265
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 13:48:52.343 | 42,20 € | 150 | |
27.11. 16:05:04.859 | 41,20 € | 2 | |
06.11. 12:49:37.448 | 34,80 € | 150 | |
23.10. 21:44:16.178 | 30,00 € | 66 | |
23.10. 21:41:01.339 | 30,00 € | 200 | |
05.10. 11:04:31.073 | 30,20 € | 2 | |
23.09. 12:12:41.453 | 31,40 € | 120 | |
23.09. 12:12:37.501 | 31,40 € | 120 | |
19.09. 10:45:06.959 | 30,60 € | 60 | |
23.08. 11:04:01.977 | 27,80 € | 266 | |
23.08. 11:02:41.971 | 27,80 € | 270 | |
16.08. 09:17:59.085 | 29,80 € | 150 | |
07.08. 10:16:23.894 | 23,20 € | 26 | |
10.07. 16:48:34.731 | 19,70 € | 113 | |
03.06. 10:39:13.832 | 19,30 € | 500 | |
08.05. 08:52:26.606 | 20,00 € | 390 | |
21.04. 17:34:08.916 | 18,40 € | 5 | |
02.04. 16:23:25.905 | 19,20 € | 6 | |
28.03. 11:51:53.957 | 19,90 € | 37 | |
22.03. 16:04:41.558 | 19,50 € | 3 | |
16.03. 11:04:14.770 | 19,20 € | 3 | |
10.03. 17:34:39.095 | 21,00 € | 3 | |
05.03. 21:04:29.604 | 21,00 € | 2 | |
04.03. 17:00:35.002 | 21,20 € | 5 | |
02.03. 11:10:19.217 | 22,80 € | 198 | |
02.03. 11:09:14.229 | 22,80 € | 220 | |
02.03. 10:14:36.600 | 22,60 € | 209 | |
02.03. 10:13:17.409 | 22,40 € | 209 | |
29.02. 16:04:26.324 | 22,00 € | 9 | |
27.02. 16:04:00.806 | 21,60 € | 2 | |
23.02. 16:04:17.561 | 20,60 € | 2 | |
13.02. 14:40:08.870 | 24,20 € | 130 | |
11.02. 17:34:25.450 | 24,00 € | 4 | |
03.02. 11:04:03.609 | 23,20 € | 7 | |
16.01. 21:04:17.440 | 24,40 € | 23 | |
12.01. 21:04:02.377 | 24,20 € | 23 | |
11.01. 17:03:20.883 | 24,20 € | 2 | |
08.01. 16:04:06.172 | 24,80 € | 3 | |
08.01. 15:39:33.837 | 24,00 € | 580 | |
08.01. 14:24:05.967 | 23,60 € | 500 | |
08.01. 14:23:37.435 | 23,60 € | 500 | |
21.12. 13:58:31.282 | 25,00 € | 43 | |
19.12. 12:59:38.857 | 25,40 € | 60 | |
11.12. 16:25:22.686 | 23,80 € | 80 | |
02.12. 11:04:19.146 | 24,20 € | 7 | |
15.11. 21:04:30.010 | 23,40 € | 3 | |
31.10. 16:04:48.347 | 19,30 € | 120 | |
07.09. 20:46:45.561 | 23,80 € | 161 | |
30.08. 16:04:02.522 | 24,00 € | 3 | |
13.08. 17:34:14.871 | 22,80 € | 2 | |
11.08. 14:58:42.207 | 23,00 € | 48 | |
12.07. 21:31:26.919 | 25,40 € | 7 | |
25.06. 17:34:26.453 | 23,60 € | 9 | |
23.06. 22:11:36.507 | 23,20 € | 350 | |
23.06. 21:03:57.136 | 23,40 € | 2 | |
19.06. 16:04:02.377 | 24,00 € | 6 | |
14.06. 21:04:08.231 | 24,40 € | 2 | |
14.06. 16:04:01.301 | 24,20 € | 6 | |
08.06. 21:03:58.199 | 24,20 € | 2 | |
02.06. 21:01:24.758 | 24,60 € | 3 | |
02.06. 16:30:53.666 | 24,60 € | 2 | |
29.05. 16:03:41.806 | 24,00 € | 3 | |
17.05. 10:22:46.526 | 22,60 € | 40 | |
11.05. 09:35:52.762 | 21,80 € | 15 | |
24.04. 16:04:11.433 | 21,00 € | 2 | |
06.04. 21:04:31.721 | 19,80 € | 4 | |
31.03. 21:07:25.600 | 20,685 € | 12 | |
31.03. 16:00:44.706 | 19,982 € | 11 | |
10.03. 15:30:36.827 | 20,77 € | 400 | |
23.02. 11:49:56.249 | 23,03 € | 100 | |
21.02. 16:09:41.018 | 21,99 € | 400 | |
10.02. 16:01:41.711 | 23,33 € | 2 | |
02.02. 16:01:37.547 | 24,715 € | 5 | |
13.01. 16:37:23.414 | 23,815 € | 2 | |
14.12. 10:34:19.154 | 28,12 € | 37 | |
08.12. 16:04:43.357 | 25,565 € | 16 | |
01.12. 21:05:06.098 | 27,32 € | 33 | |
01.12. 16:04:44.010 | 27,265 € | 33 | |
30.11. 16:04:27.194 | 24,66 € | 3 | |
30.11. 11:02:39.435 | 24,82 € | 10 | |
29.11. 21:03:00.608 | 24,39 € | 2 | |
11.11. 16:13:02.479 | 27,785 € | 2 | |
10.11. 16:46:12.505 | 25,34 € | 2 | |
07.11. 16:07:00.440 | 24,82 € | 2 | |
06.11. 17:44:38.362 | 24,36 € | 7 | |
05.11. 11:29:02.141 | 24,36 € | 21 | |
04.11. 16:04:07.932 | 25,20 € | 4 | |
03.11. 21:04:49.457 | 24,87 € | 8 | |
03.11. 16:05:01.151 | 25,13 € | 26 | |
02.11. 21:08:18.608 | 19,852 € | 120 | |
02.11. 16:14:18.398 | 20,745 € | 2 | |
12.10. 16:09:13.246 | 15,694 € | 33 | |
11.10. 21:09:34.908 | 15,696 € | 33 | |
29.09. 16:02:11.493 | 17,028 € | 3 | |
26.09. 21:08:18.063 | 17,96 € | 2 | |
23.09. 21:03:22.572 | 16,914 € | 2 | |
11.09. 17:43:55.466 | 19,694 € | 3 | |
10.09. 11:07:35.605 | 20,05 € | 2 | |
06.09. 21:08:36.745 | 19,15 € | 17 | |
30.08. 16:02:34.015 | 20,66 € | 2 | |
26.08. 18:20:37.041 | 21,295 € | 12 | |
09.08. 21:01:38.009 | 23,48 € | 7 | |
05.08. 21:05:31.246 | 27,145 € | 2 | |
03.08. 21:08:51.057 | 24,45 € | 100 | |
03.08. 09:08:24.924 | 26,475 € | 350 | |
01.08. 16:08:21.810 | 25,275 € | 4 | |
22.07. 16:55:31.013 | 24,65 € | 12 | |
22.07. 09:19:17.399 | 25,835 € | 52 | |
21.07. 16:46:34.963 | 26,19 € | 9 | |
21.07. 08:21:53.743 | 26,66 € | 52 | |
20.07. 21:05:53.688 | 26,775 € | 4 | |
18.07. 16:00:46.846 | 26,765 € | 7 | |
15.07. 16:01:31.931 | 25,775 € | 2 | |
12.07. 21:04:05.807 | 24,95 € | 2 | |
12.07. 20:58:59.673 | 24,99 € | 30 | |
12.07. 16:00:32.181 | 24,04 € | 4 | |
11.07. 21:04:20.642 | 24,895 € | 2 | |
10.07. 17:30:28.636 | 24,765 € | 3 | |
06.07. 21:02:54.373 | 23,58 € | 2 | |
06.07. 11:51:19.948 | 23,065 € | 44 | |
01.07. 16:02:19.883 | 20,19 € | 2 | |
30.06. 16:05:28.259 | 18,67 € | 3 | |
27.06. 08:37:30.632 | 21,735 € | 12 | |
24.06. 16:03:55.956 | 21,425 € | 5 | |
23.05. 16:07:20.752 | 16,596 € | 2 | |
17.05. 16:07:54.058 | 16,536 € | 2 | |
16.05. 16:04:03.895 | 16,662 € | 2 | |
12.05. 21:04:42.750 | 15,458 € | 2 | |
10.05. 16:26:56.840 | 16,812 € | 19 | |
04.05. 20:35:05.708 | 19,454 € | 300 | |
22.04. 21:44:29.829 | 20,395 € | 10 | |
22.04. 21:17:14.271 | 20,34 € | 500 | |
15.03. 17:37:48.546 | 21,40 € | 21 | |
07.03. 15:40:23.286 | 23,60 € | 430 | |
01.03. 15:31:54.480 | 26,00 € | 500 | |
01.03. 15:31:49.072 | 26,00 € | 100 | |
24.02. 15:45:04.278 | 20,60 € | 500 | |
23.02. 21:53:01.409 | 20,80 € | 70 | |
03.02. 15:35:51.593 | 25,40 € | 382 | |
01.02. 15:38:17.934 | 27,00 € | 370 | |
31.01. 20:01:22.819 | 26,40 € | 19 | |
31.01. 17:06:28.835 | 26,60 € | 11 | |
31.01. 15:38:03.273 | 25,20 € | 400 | |
31.01. 15:35:02.565 | 25,40 € | 400 | |
25.01. 16:28:23.215 | 24,20 € | 393 | |
24.01. 15:32:56.993 | 23,00 € | 419 | |
24.01. 09:05:09.212 | 23,80 € | 150 | |
21.01. 15:45:55.056 | 24,60 € | 1.000 | |
20.01. 15:34:02.110 | 24,60 € | 410 | |
11.01. 16:15:39.846 | 29,60 € | 333 | |
10.01. 20:57:22.167 | 28,80 € | 25 | |
07.01. 15:49:42.025 | 32,00 € | 500 | |
17.12. 21:55:12.112 | 40,00 € | 292 | |
17.12. 21:55:05.511 | 39,80 € | 292 | |
13.12. 15:43:20.867 | 35,40 € | 270 | |
13.12. 15:42:46.788 | 35,60 € | 500 | |
13.12. 15:42:36.938 | 35,20 € | 500 | |
13.12. 15:42:19.125 | 35,20 € | 290 | |
13.12. 15:42:13.661 | 35,20 € | 270 | |
10.12. 17:22:46.540 | 34,60 € | 230 | |
10.12. 17:22:29.244 | 34,20 € | 230 | |
10.12. 17:21:59.297 | 34,20 € | 230 | |
10.12. 17:21:56.527 | 34,20 € | 280 | |
10.12. 17:20:59.903 | 34,20 € | 280 | |
10.12. 17:20:40.029 | 34,20 € | 250 | |
10.12. 17:19:35.146 | 34,20 € | 500 | |
09.12. 15:35:13.914 | 36,40 € | 500 | |
09.12. 15:34:19.619 | 36,40 € | 500 | |
06.12. 17:25:46.367 | 31,80 € | 320 | |
06.12. 17:11:29.704 | 31,80 € | 300 | |
06.12. 17:10:36.050 | 31,80 € | 500 | |
01.12. 14:58:51.434 | 36,80 € | 26 | |
18.11. 15:37:15.685 | 40,60 € | 600 | |
18.11. 09:03:17.583 | 40,40 € | 200 | |
05.11. 17:14:04.646 | 43,60 € | 50 | |
26.10. 20:55:23.164 | 40,00 € | 50 | |
05.10. 16:30:26.727 | 38,40 € | 25 | |
29.09. 21:51:37.018 | 38,80 € | 100 | |
21.09. 17:17:05.035 | 42,20 € | 50 | |
13.09. 15:42:57.334 | 40,40 € | 250 | |
09.09. 16:09:28.269 | 42,60 € | 200 | |
27.08. 21:32:10.312 | 40,40 € | 50 | |
02.08. 08:35:35.313 | 37,60 € | 8 | |
30.07. 15:33:24.555 | 35,60 € | 270 | |
30.07. 08:46:36.639 | 33,80 € | 130 | |
13.07. 17:51:40.646 | 32,40 € | 32 | |
28.06. 14:08:40.671 | 35,40 € | 341 | |
08.06. 10:04:39.944 | 28,80 € | 20 | |
26.05. 15:31:19.475 | 31,60 € | 31 | |
25.05. 19:47:25.144 | 31,80 € | 31 | |
10.05. 15:34:15.059 | 34,60 € | 200 | |
10.05. 15:34:08.983 | 34,60 € | 500 | |
06.05. 15:35:07.238 | 35,40 € | 155 | |
06.05. 15:34:43.374 | 35,40 € | 275 | |
06.05. 15:33:02.852 | 35,20 € | 500 | |
30.04. 18:33:42.974 | 41,20 € | 4 | |
21.04. 15:50:11.310 | 38,40 € | 260 | |
19.04. 20:47:08.385 | 37,20 € | 40 | |
19.04. 15:32:33.897 | 38,80 € | 100 | |
19.04. 13:16:27.996 | 40,00 € | 5 | |
16.04. 16:32:41.779 | 42,00 € | 200 | |
06.04. 14:21:08.303 | 48,20 € | 150 | |
01.04. 18:19:37.468 | 46,20 € | 4 | |
26.03. 19:16:39.752 | 40,00 € | 200 | |
26.03. 18:41:41.445 | 41,00 € | 250 | |
26.03. 18:41:13.400 | 41,00 € | 250 | |
26.03. 18:40:33.210 | 41,00 € | 250 | |
26.03. 18:39:01.496 | 41,00 € | 250 | |
26.03. 16:00:58.408 | 42,00 € | 1.000 | |
24.03. 16:22:59.663 | 41,80 € | 25 | |
22.03. 10:07:39.694 | 43,60 € | 24 | |
18.03. 10:27:45.098 | 45,20 € | 150 | |
12.03. 17:03:51.280 | 43,00 € | 25 | |
12.03. 10:29:49.729 | 44,40 € | 9 | |
11.03. 16:18:59.654 | 45,20 € | 500 | |
11.03. 09:29:47.495 | 42,00 € | 40 | |
09.03. 18:22:36.890 | 43,00 € | 10 | |
09.03. 16:26:33.568 | 43,20 € | 500 | |
05.03. 18:36:09.111 | 37,20 € | 270 | |
05.03. 18:27:49.185 | 37,20 € | 250 | |
05.03. 18:26:20.730 | 37,20 € | 250 | |
05.03. 18:26:08.847 | 37,20 € | 250 | |
04.03. 20:44:01.572 | 39,60 € | 280 | |
04.03. 20:01:06.693 | 39,00 € | 9 | |
04.03. 16:09:29.708 | 42,60 € | 23 | |
01.03. 19:42:21.618 | 54,00 € | 200 | |
01.03. 15:52:36.909 | 52,00 € | 39 | |
23.02. 20:29:44.847 | 48,80 € | 25 | |
23.02. 12:03:30.862 | 51,50 € | 64 | |
22.02. 20:55:13.598 | 53,50 € | 37 | |
16.02. 17:36:42.714 | 65,00 € | 25 | |
05.02. 19:51:15.669 | 60,00 € | 15 | |
04.02. 18:18:15.525 | 63,50 € | 16 | |
03.02. 15:49:38.334 | 60,00 € | 6 | |
03.02. 13:15:42.227 | 54,50 € | 30 | |
02.02. 19:59:55.275 | 55,00 € | 6 | |
02.02. 15:30:01.852 | 51,50 € | 300 | |
02.02. 14:55:16.405 | 51,00 € | 22 | |
28.01. 09:07:48.712 | 42,80 € | 5 | |
27.01. 18:00:15.630 | 42,40 € | 5 | |
22.01. 18:56:53.043 | 45,20 € | 200 | |
04.01. 16:51:26.411 | 39,80 € | 25 | |
04.01. 15:35:42.781 | 40,40 € | 25 | |
30.12. 09:14:41.647 | 40,20 € | 10 | |
29.12. 17:20:22.164 | 39,60 € | 26 | |
29.12. 16:39:04.669 | 40,20 € | 50 | |
29.12. 16:07:53.664 | 39,80 € | 26 | |
29.12. 15:57:15.069 | 40,20 € | 23 | |
29.12. 15:49:57.705 | 42,00 € | 240 | |
28.12. 15:37:26.958 | 46,20 € | 175 | |
23.12. 12:14:12.245 | 47,20 € | 3 | |
21.12. 18:11:29.803 | 42,00 € | 12 | |
16.12. 20:41:32.433 | 41,40 € | 21 | |
16.12. 17:21:43.361 | 43,00 € | 120 | |
15.12. 14:36:51.991 | 45,80 € | 40 | |
14.12. 22:00:07.766 | 44,60 € | 40 | |
14.12. 08:37:04.210 | 46,20 € | 40 | |
10.12. 15:15:02.582 | 45,20 € | 25 | |
10.12. 09:54:17.551 | 45,20 € | 3 | |
09.12. 20:41:46.901 | 47,40 € | 23 | |
09.12. 17:11:06.574 | 49,80 € | 200 | |
08.12. 12:05:47.144 | 51,00 € | 10 | |
08.12. 11:10:46.071 | 51,00 € | 40 | |
07.12. 16:01:53.838 | 49,60 € | 9 | |
02.12. 15:29:55.267 | 44,60 € | 100 | |
27.11. 19:01:42.524 | 44,40 € | 50 | |
27.11. 19:01:15.527 | 44,40 € | 50 | |
27.11. 14:10:17.027 | 43,00 € | 10 | |
26.11. 14:46:32.752 | 42,80 € | 70 | |
25.11. 12:57:05.481 | 43,60 € | 23 | |
25.11. 12:50:05.638 | 43,60 € | 150 | |
24.11. 12:19:59.876 | 44,20 € | 25 | |
23.11. 15:24:43.138 | 43,80 € | 40 | |
23.11. 10:03:58.431 | 43,80 € | 10 | |
20.11. 14:31:48.798 | 41,20 € | 33 | |
18.11. 10:31:47.596 | 40,80 € | 100 | |
17.11. 22:05:10.326 | 41,20 € | 120 | |
16.11. 14:33:52.719 | 40,00 € | 18 | |
03.11. 15:35:10.988 | 31,20 € | 50 | |
02.11. 22:08:08.398 | 30,40 € | 50 | |
21.10. 16:20:21.959 | 34,00 € | 80 | |
14.10. 18:50:07.982 | 35,60 € | 11 | |
30.09. 14:06:16.028 | 28,00 € | 40 | |
29.09. 19:49:19.518 | 27,80 € | 37 | |
29.09. 15:23:58.417 | 27,20 € | 100 | |
22.09. 17:48:09.551 | 26,20 € | 40 | |
04.09. 16:52:32.572 | 25,00 € | 400 | |
14.08. 19:18:57.075 | 29,00 € | 25 | |
07.08. 19:27:31.102 | 27,40 € | 40 | |
03.08. 09:41:28.125 | 30,20 € | 24 | |
21.07. 11:34:45.090 | 28,00 € | 17 | |
17.07. 16:17:21.362 | 27,00 € | 11 | |
16.07. 12:14:11.002 | 26,80 € | 5 | |
09.07. 16:59:13.037 | 25,80 € | 13 | |
03.07. 13:22:11.026 | 24,80 € | 100 | |
10.06. 08:33:34.892 | 23,80 € | 17 | |
05.06. 17:38:39.447 | 22,80 € | 14 | |
19.05. 14:54:50.180 | 23,80 € | 10 | |
18.05. 15:15:39.754 | 24,40 € | 10 | |
14.05. 20:41:04.813 | 22,00 € | 5 | |
14.05. 17:05:27.650 | 23,00 € | 5 | |
14.05. 15:30:10.157 | 23,00 € | 5 | |
11.05. 16:15:38.254 | 24,00 € | 5 | |
08.05. 15:36:42.304 | 25,20 € | 10 | |
07.05. 17:19:51.719 | 24,00 € | 5 | |
04.05. 14:15:12.375 | 24,00 € | 5 | |
04.05. 08:09:44.381 | 23,80 € | 8 | |
22.04. 12:10:21.925 | 21,20 € | 8 | |
21.04. 17:15:34.318 | 19,40 € | 8 | |
14.04. 16:38:17.904 | 21,20 € | 8 | |
09.04. 20:15:47.761 | 20,20 € | 2 | |
03.03. 17:23:19.701 | 22,80 € | 2 | |
14.02. 13:52:04.766 | 24,00 € | 1 | |
27.01. 21:56:33.855 | 24,60 € | 25 | |
27.01. 15:30:43.205 | 24,20 € | 1 | |
06.01. 16:06:25.701 | 22,80 € | 40 | |
06.01. 08:12:05.213 | 23,60 € | 57 | |
03.01. 11:00:04.494 | 24,40 € | 1 | |
03.01. 10:44:22.306 | 24,20 € | 1 | |
17.12. 07:32:47.478 | 26,60 € | 1 | |
06.12. 12:51:11.002 | 27,00 € | 40 | |
15.11. 10:55:53.132 | 21,80 € | 7 | |
01.11. 09:22:30.830 | 20,60 € | 14 | |
25.10. 11:58:03.841 | 18,80 € | 150 | |
22.10. 22:17:35.580 | 23,80 € | 35 | |
07.10. 18:19:08.383 | 21,40 € | 300 | |
07.10. 18:18:15.801 | 21,40 € | 200 | |
29.08. 10:43:26.200 | 23,62 € | 130 | |
19.08. 18:22:39.878 | 22,50 € | 7 | |
15.08. 09:49:32.927 | 22,49 € | 7 | |
14.08. 15:30:05.023 | 23,26 € | 3 | |
06.08. 14:58:43.303 | 22,595 € | 40 | |
05.08. 15:51:31.117 | 20,77 € | 17 | |
05.08. 12:43:08.344 | 20,825 € | 400 | |
05.08. 08:01:15.201 | 21,935 € | 1 | |
02.08. 21:39:38.923 | 22,62 € | 31 | |
30.07. 22:25:44.319 | 27,97 € | 100 | |
23.07. 15:32:37.686 | 25,995 € | 53 | |
23.07. 15:32:16.960 | 26,95 € | 2 | |
22.07. 16:26:25.743 | 27,52 € | 17 | |
22.07. 15:44:30.564 | 27,27 € | 11 | |
19.07. 22:23:38.874 | 26,37 € | 2 | |
18.07. 16:51:03.974 | 26,34 € | 100 | |
17.07. 22:51:01.274 | 26,135 € | 1 | |
16.07. 21:26:12.692 | 25,36 € | 1 | |
15.07. 22:27:26.379 | 25,10 € | 1 | |
11.07. 19:05:54.292 | 25,125 € | 1 | |
10.07. 19:50:56.476 | 25,87 € | 100 | |
05.07. 21:47:58.399 | 25,615 € | 4 | |
05.07. 09:30:10.028 | 26,055 € | 1 | |
04.07. 19:58:32.605 | 25,775 € | 6 | |
01.07. 22:58:35.685 | 25,709 € | 1 | |
01.07. 15:38:41.676 | 26,227 € | 125 | |
01.07. 13:11:09.702 | 25,508 € | 1 | |
28.06. 20:16:52.662 | 24,96 € | 1 | |
24.06. 18:07:38.815 | 24,723 € | 1 | |
24.06. 15:03:24.470 | 24,62 € | 1 | |
14.06. 17:37:09.328 | 24,95 € | 6 | |
12.06. 13:24:50.011 | 22,947 € | 5 | |
12.06. 13:16:29.467 | 22,968 € | 1 | |
11.06. 21:45:43.437 | 22,878 € | 140 | |
06.05. 17:56:48.690 | 22,968 € | 155 | |
03.05. 20:13:21.320 | 21,59 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:35:00.000 | 530 | 37,60 € | 37,80 € | 530 |
16:32:00.000 | 1.325 | 37,40 € | 37,80 € | 1.325 |
16:30:00.000 | 265 | 37,60 € | 38,00 € | 265 |
16:28:00.000 | 265 | 37,80 € | 38,00 € | 265 |
16:27:00.000 | 265 | 37,60 € | 38,00 € | 265 |
16:25:00.000 | 265 | 37,80 € | 38,00 € | 265 |
16:22:00.000 | 265 | 37,80 € | 38,40 € | 265 |
16:21:00.000 | 265 | 38,00 € | 38,40 € | 265 |
16:20:00.000 | 265 | 38,00 € | 38,40 € | 265 |
Stammdaten
WKN | A1W7EA |
ISIN | US92337F1075 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,20 % |
Abstand 52W Hoch | 12,18 % |
Abstand 52W Tief | 119,54 % |
Vola 30 Tage | 19,62 % |
Vola 250 Tage | 56,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 42,500 | -10,118 | |
1 Monat | 37,000 | +3,243 | |
6 Monate | 19,900 | +91,960 | |
Lfd. Jahr | 25,100 | +52,191 | |
1 Jahr | 25,900 | +47,490 | |
3 Jahre | 39,700 | -3,778 | |
5 Jahre | 26,100 | +46,360 |