Jetzt handeln
BRIDGELINE DIG. DL-,001
ISIN: US10807Q7007 | WKN: A2PJM2
1,4450 €
+0,0050 +0,35 %
11:53:14
Status: tradeable
Geld
1,3900 €
Stück: 5.319
Brief
1,5000 €
Stück: 5.319
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 17:17:20.728 | 1,39 € | 4.000 | |
09.12. 15:50:14.720 | 1,28 € | 500 | |
09.12. 15:47:32.336 | 1,27 € | 500 | |
06.12. 19:24:08.582 | 1,28 € | 1.000 | |
05.12. 19:42:52.033 | 1,08 € | 250 | |
15.08. 21:09:31.722 | 0,78 € | 1.000 | |
03.07. 09:11:39.971 | 0,76 € | 1.350 | |
25.06. 10:45:22.577 | 0,875 € | 250 | |
11.03. 11:51:42.146 | 0,985 € | 1 | |
18.12. 20:21:29.270 | 0,685 € | 270 | |
26.10. 21:28:08.062 | 0,65 € | 727 | |
31.07. 16:06:30.964 | 1,09 € | 100 | |
15.12. 15:29:50.566 | 1,317 € | 1.500 | |
29.09. 15:46:21.164 | 1,358 € | 22.500 | |
01.09. 16:51:45.882 | 1,366 € | 420 | |
10.08. 18:18:41.669 | 1,229 € | 1.000 | |
29.07. 21:57:53.559 | 1,137 € | 8.000 | |
13.06. 16:57:36.259 | 1,113 € | 1.750 | |
08.06. 22:32:51.299 | 1,225 € | 420 | |
08.06. 17:50:22.085 | 1,197 € | 770 | |
13.05. 21:37:49.428 | 1,264 € | 770 | |
12.05. 11:12:50.851 | 1,045 € | 40 | |
22.04. 08:58:06.152 | 1,619 € | 1.250 | |
29.03. 15:02:25.981 | 1,98 € | 1.400 | |
28.03. 22:06:07.049 | 1,92 € | 1.000 | |
21.03. 15:13:16.395 | 1,70 € | 800 | |
15.03. 20:14:29.499 | 1,63 € | 6.329 | |
04.03. 16:01:01.488 | 1,67 € | 5.931 | |
22.02. 19:00:06.208 | 1,51 € | 75 | |
01.02. 22:51:46.549 | 1,81 € | 1.000 | |
07.01. 15:57:29.125 | 1,97 € | 5.010 | |
06.01. 16:16:14.100 | 1,81 € | 5.262 | |
21.12. 11:33:04.910 | 2,14 € | 200 | |
20.12. 22:20:13.471 | 2,06 € | 900 | |
20.12. 21:17:02.992 | 2,42 € | 900 | |
17.12. 13:02:34.751 | 2,14 € | 43 | |
08.12. 16:00:38.980 | 2,42 € | 1.000 | |
02.12. 14:57:47.823 | 2,26 € | 600 | |
29.11. 09:18:02.984 | 2,42 € | 200 | |
25.11. 12:11:27.790 | 2,62 € | 250 | |
24.11. 22:31:48.613 | 2,66 € | 200 | |
24.11. 20:14:43.732 | 2,60 € | 860 | |
24.11. 18:37:51.106 | 2,64 € | 1.000 | |
24.11. 18:00:31.343 | 2,58 € | 3.250 | |
24.11. 17:35:17.603 | 2,72 € | 2.000 | |
24.11. 17:24:29.656 | 2,68 € | 250 | |
23.11. 21:27:44.287 | 2,48 € | 250 | |
11.11. 22:35:33.820 | 2,82 € | 1.000 | |
11.11. 22:35:26.867 | 2,82 € | 1.000 | |
11.11. 14:38:09.846 | 2,84 € | 1.000 | |
11.11. 14:38:00.000 | 2,84 € | 500 | |
11.11. 14:37:51.607 | 2,84 € | 500 | |
11.11. 11:57:45.071 | 2,82 € | 300 | |
01.11. 10:23:12.506 | 3,00 € | 20 | |
28.10. 10:11:47.203 | 3,04 € | 1.643 | |
27.10. 15:12:50.600 | 3,02 € | 300 | |
27.10. 12:52:38.723 | 3,04 € | 1.000 | |
27.10. 08:15:13.836 | 3,02 € | 50 | |
25.10. 19:14:17.239 | 3,06 € | 30 | |
21.10. 08:12:05.299 | 3,28 € | 1.000 | |
14.10. 14:00:14.482 | 3,60 € | 280 | |
14.10. 12:00:29.593 | 3,60 € | 420 | |
01.10. 11:31:36.554 | 3,48 € | 73 | |
30.09. 21:32:53.541 | 3,50 € | 290 | |
30.09. 16:37:04.017 | 3,44 € | 2.800 | |
30.09. 16:15:19.288 | 3,72 € | 800 | |
30.09. 15:37:54.715 | 3,66 € | 290 | |
30.09. 15:35:27.004 | 3,72 € | 140 | |
30.09. 15:30:07.874 | 3,82 € | 175 | |
23.09. 10:54:07.075 | 3,68 € | 500 | |
23.09. 08:19:09.295 | 3,68 € | 130 | |
22.09. 15:28:24.999 | 3,82 € | 250 | |
22.09. 14:34:50.573 | 3,76 € | 50 | |
22.09. 13:35:25.865 | 4,08 € | 75 | |
22.09. 08:27:01.410 | 3,86 € | 150 | |
22.09. 08:10:51.432 | 3,88 € | 200 | |
16.09. 09:38:04.592 | 3,58 € | 500 | |
06.09. 16:57:11.365 | 3,92 € | 300 | |
30.08. 19:22:06.322 | 4,48 € | 309 | |
30.08. 18:01:07.504 | 5,05 € | 200 | |
30.08. 16:34:12.950 | 4,72 € | 110 | |
30.08. 16:11:37.480 | 4,58 € | 309 | |
30.08. 16:09:40.754 | 4,60 € | 110 | |
30.08. 15:54:03.501 | 4,52 € | 4.000 | |
30.08. 15:53:52.186 | 4,52 € | 4.000 | |
30.08. 15:53:45.102 | 4,52 € | 2.000 | |
30.08. 15:27:03.457 | 5,00 € | 500 | |
30.08. 14:52:30.204 | 4,74 € | 140 | |
30.08. 14:50:41.576 | 4,88 € | 41 | |
30.08. 14:33:45.414 | 4,14 € | 500 | |
30.08. 08:53:44.778 | 4,16 € | 140 | |
27.08. 16:31:18.811 | 3,70 € | 900 | |
27.08. 16:26:11.846 | 3,58 € | 900 | |
23.08. 13:17:48.868 | 3,64 € | 200 | |
17.08. 11:40:25.671 | 3,92 € | 100 | |
13.08. 11:10:54.762 | 4,36 € | 1.000 | |
10.08. 16:42:53.623 | 4,82 € | 120 | |
10.08. 16:36:27.866 | 4,86 € | 315 | |
09.08. 14:34:01.783 | 4,18 € | 50 | |
04.08. 09:36:47.683 | 4,78 € | 29 | |
02.08. 15:45:06.361 | 5,00 € | 1.500 | |
02.08. 15:33:51.830 | 5,10 € | 980 | |
30.07. 18:40:09.491 | 6,00 € | 95 | |
30.07. 17:41:36.606 | 6,00 € | 1.500 | |
29.07. 21:48:56.740 | 4,90 € | 105 | |
29.07. 21:16:30.548 | 5,00 € | 105 | |
22.07. 16:44:58.879 | 4,88 € | 185 | |
22.07. 16:18:55.572 | 4,80 € | 400 | |
22.07. 10:29:50.466 | 5,10 € | 15 | |
22.07. 09:57:50.740 | 5,20 € | 150 | |
21.07. 21:23:49.613 | 5,30 € | 1.000 | |
21.07. 21:11:44.500 | 5,35 € | 400 | |
21.07. 20:02:03.166 | 5,40 € | 650 | |
21.07. 18:10:27.159 | 4,68 € | 1.460 | |
21.07. 15:12:40.650 | 4,60 € | 60 | |
21.07. 14:35:09.995 | 4,76 € | 800 | |
21.07. 14:08:52.673 | 4,58 € | 2.400 | |
21.07. 13:17:38.174 | 4,66 € | 1.000 | |
21.07. 12:46:39.689 | 4,86 € | 2.400 | |
20.07. 18:33:03.923 | 4,50 € | 240 | |
20.07. 18:32:14.954 | 4,46 € | 2.300 | |
20.07. 18:29:10.498 | 4,52 € | 150 | |
20.07. 18:24:37.713 | 4,48 € | 2.300 | |
20.07. 17:41:56.506 | 4,54 € | 2.285 | |
20.07. 17:24:08.535 | 4,60 € | 2.285 | |
20.07. 14:12:37.508 | 4,80 € | 400 | |
20.07. 09:31:56.908 | 4,86 € | 390 | |
19.07. 14:16:52.063 | 4,60 € | 1.000 | |
19.07. 14:02:15.317 | 4,76 € | 1.000 | |
19.07. 11:23:49.664 | 4,98 € | 2.000 | |
16.07. 14:23:28.112 | 5,40 € | 500 | |
16.07. 13:36:51.571 | 5,50 € | 625 | |
16.07. 10:10:36.433 | 5,30 € | 390 | |
15.07. 21:12:54.761 | 5,15 € | 100 | |
15.07. 15:06:34.690 | 6,15 € | 150 | |
15.07. 15:03:57.736 | 6,35 € | 125 | |
15.07. 14:54:03.895 | 6,70 € | 300 | |
15.07. 14:48:12.600 | 6,15 € | 1.000 | |
15.07. 14:27:17.689 | 5,00 € | 1.600 | |
15.07. 11:34:41.205 | 5,15 € | 45 | |
14.07. 15:38:11.040 | 5,55 € | 1.755 | |
13.07. 17:27:37.556 | 6,00 € | 200 | |
13.07. 17:19:11.155 | 6,45 € | 100 | |
13.07. 17:00:54.059 | 6,55 € | 1.000 | |
13.07. 16:33:32.545 | 6,80 € | 350 | |
13.07. 16:09:23.039 | 7,30 € | 2.000 | |
13.07. 16:09:08.972 | 7,30 € | 100 | |
13.07. 16:05:19.595 | 7,85 € | 115 | |
13.07. 15:55:43.302 | 8,40 € | 72 | |
13.07. 15:42:32.094 | 7,50 € | 1.000 | |
13.07. 15:41:59.203 | 7,40 € | 75 | |
13.07. 15:34:06.866 | 6,65 € | 80 | |
13.07. 15:29:19.673 | 7,40 € | 650 | |
13.07. 15:24:01.793 | 7,45 € | 60 | |
13.07. 14:59:40.716 | 7,50 € | 450 | |
13.07. 14:39:25.408 | 6,55 € | 80 | |
13.07. 14:37:20.255 | 6,25 € | 1.000 | |
13.07. 12:45:15.936 | 4,98 € | 220 | |
13.07. 12:03:39.726 | 5,00 € | 50 | |
13.07. 10:40:05.446 | 5,00 € | 75 | |
12.07. 21:57:35.417 | 5,10 € | 60 | |
12.07. 20:54:19.788 | 5,05 € | 1.000 | |
12.07. 18:14:38.893 | 5,10 € | 25 | |
12.07. 16:07:37.724 | 5,05 € | 420 | |
12.07. 13:43:24.918 | 6,10 € | 16 | |
12.07. 13:17:06.259 | 5,85 € | 150 | |
12.07. 12:23:36.918 | 5,50 € | 90 | |
12.07. 11:08:59.078 | 5,55 € | 500 | |
09.07. 18:44:18.776 | 5,80 € | 193 | |
09.07. 17:34:52.376 | 5,90 € | 1.373 | |
09.07. 17:05:36.774 | 6,15 € | 1.560 | |
09.07. 16:47:21.846 | 6,05 € | 1.330 | |
09.07. 13:29:21.807 | 6,80 € | 10 | |
09.07. 13:29:09.446 | 6,80 € | 10 | |
09.07. 13:28:58.048 | 6,80 € | 20 | |
09.07. 13:28:44.571 | 6,80 € | 20 | |
09.07. 13:19:00.793 | 6,65 € | 10 | |
09.07. 13:18:44.246 | 6,65 € | 10 | |
09.07. 13:18:32.296 | 6,65 € | 10 | |
09.07. 13:18:22.718 | 6,65 € | 10 | |
09.07. 13:18:11.883 | 6,60 € | 10 | |
09.07. 13:18:02.168 | 6,60 € | 10 | |
09.07. 13:17:52.131 | 6,70 € | 10 | |
09.07. 13:17:14.701 | 6,65 € | 3 | |
09.07. 13:17:00.803 | 6,65 € | 10 | |
09.07. 13:16:27.756 | 6,70 € | 50 | |
09.07. 13:14:48.149 | 6,35 € | 250 | |
09.07. 11:54:12.675 | 6,35 € | 300 | |
09.07. 11:11:11.049 | 6,60 € | 25 | |
09.07. 11:10:56.693 | 6,60 € | 100 | |
09.07. 11:03:33.917 | 6,60 € | 25 | |
09.07. 08:48:56.501 | 6,10 € | 200 | |
08.07. 20:31:24.881 | 6,75 € | 100 | |
08.07. 16:50:10.212 | 7,40 € | 115 | |
08.07. 16:49:48.164 | 7,25 € | 100 | |
08.07. 16:31:21.292 | 6,35 € | 1.200 | |
08.07. 16:29:32.676 | 6,15 € | 122 | |
08.07. 11:15:29.804 | 6,15 € | 20 | |
08.07. 11:02:49.796 | 6,05 € | 15 | |
08.07. 10:42:01.609 | 6,40 € | 122 | |
08.07. 10:11:23.053 | 6,25 € | 60 | |
08.07. 10:11:09.628 | 6,20 € | 230 | |
08.07. 10:10:25.268 | 6,20 € | 170 | |
08.07. 10:08:18.016 | 6,95 € | 470 | |
08.07. 09:20:01.930 | 7,30 € | 50 | |
07.07. 21:17:55.126 | 7,30 € | 43 | |
07.07. 18:36:19.448 | 8,15 € | 1.000 | |
07.07. 18:24:13.156 | 7,60 € | 50 | |
07.07. 18:21:19.689 | 7,70 € | 150 | |
07.07. 17:57:43.802 | 7,75 € | 80 | |
07.07. 17:04:24.381 | 7,45 € | 100 | |
07.07. 17:03:24.318 | 7,50 € | 320 | |
07.07. 16:15:51.294 | 7,35 € | 1.000 | |
07.07. 16:05:14.070 | 7,15 € | 845 | |
07.07. 16:04:23.952 | 7,20 € | 50 | |
07.07. 16:02:16.668 | 7,40 € | 500 | |
07.07. 12:26:53.845 | 9,00 € | 200 | |
07.07. 11:34:53.984 | 9,35 € | 100 | |
07.07. 10:12:18.938 | 9,35 € | 73 | |
07.07. 10:00:11.465 | 9,90 € | 450 | |
07.07. 09:48:24.693 | 9,90 € | 200 | |
07.07. 09:03:35.813 | 9,75 € | 27 | |
07.07. 08:36:00.058 | 9,75 € | 100 | |
06.07. 21:41:12.440 | 10,70 € | 50 | |
06.07. 21:22:07.876 | 9,80 € | 75 | |
06.07. 21:12:22.286 | 9,90 € | 880 | |
06.07. 20:16:36.247 | 10,80 € | 300 | |
06.07. 20:13:23.815 | 10,80 € | 325 | |
06.07. 20:05:01.447 | 11,10 € | 90 | |
06.07. 18:43:51.954 | 9,95 € | 500 | |
06.07. 17:11:48.225 | 9,95 € | 25 | |
06.07. 15:43:01.703 | 10,70 € | 130 | |
06.07. 15:31:12.837 | 11,70 € | 200 | |
06.07. 14:55:06.130 | 11,10 € | 200 | |
06.07. 14:45:50.998 | 11,30 € | 50 | |
06.07. 14:39:24.644 | 12,00 € | 61 | |
06.07. 14:38:57.666 | 11,70 € | 100 | |
06.07. 14:17:10.903 | 10,70 € | 120 | |
06.07. 14:08:09.265 | 10,40 € | 10 | |
06.07. 13:56:58.071 | 10,20 € | 75 | |
06.07. 13:48:27.779 | 9,85 € | 15 | |
06.07. 13:46:37.908 | 10,20 € | 193 | |
06.07. 13:08:06.639 | 10,00 € | 120 | |
06.07. 11:56:54.358 | 10,50 € | 360 | |
06.07. 11:50:05.176 | 10,30 € | 10 | |
06.07. 11:48:46.644 | 10,10 € | 50 | |
06.07. 11:21:07.498 | 11,20 € | 265 | |
06.07. 10:59:21.294 | 11,20 € | 20 | |
06.07. 10:54:26.278 | 11,00 € | 200 | |
06.07. 10:49:34.894 | 11,10 € | 160 | |
06.07. 10:45:50.426 | 10,60 € | 500 | |
06.07. 10:19:51.744 | 9,20 € | 76 | |
06.07. 10:19:10.295 | 9,30 € | 880 | |
06.07. 10:16:21.885 | 9,40 € | 300 | |
06.07. 10:07:58.092 | 9,25 € | 60 | |
06.07. 10:00:41.159 | 8,35 € | 50 | |
06.07. 09:59:35.606 | 8,00 € | 100 | |
06.07. 09:53:24.978 | 8,00 € | 500 | |
06.07. 09:23:02.968 | 7,85 € | 200 | |
06.07. 08:00:13.774 | 7,60 € | 258 | |
05.07. 19:31:13.376 | 8,00 € | 980 | |
05.07. 18:38:22.596 | 8,00 € | 474 | |
05.07. 12:37:33.544 | 8,15 € | 15 | |
05.07. 12:22:05.668 | 8,15 € | 262 | |
05.07. 11:54:57.161 | 8,15 € | 615 | |
05.07. 08:55:36.450 | 8,05 € | 100 | |
05.07. 08:25:58.373 | 8,15 € | 200 | |
05.07. 07:30:50.630 | 8,00 € | 200 | |
02.07. 22:59:08.700 | 8,20 € | 140 | |
02.07. 21:57:08.147 | 7,25 € | 150 | |
02.07. 21:55:20.180 | 7,70 € | 140 | |
02.07. 21:49:26.690 | 6,95 € | 150 | |
02.07. 19:53:24.969 | 6,55 € | 13 | |
02.07. 19:53:02.168 | 6,55 € | 185 | |
02.07. 18:44:56.701 | 6,55 € | 150 | |
02.07. 17:57:23.502 | 6,35 € | 1.400 | |
02.07. 17:51:17.290 | 6,40 € | 500 | |
02.07. 17:34:35.890 | 6,55 € | 470 | |
02.07. 17:31:45.079 | 6,80 € | 1.000 | |
02.07. 17:15:50.871 | 6,70 € | 1.000 | |
02.07. 17:12:35.376 | 6,50 € | 1.000 | |
02.07. 17:09:18.384 | 6,65 € | 200 | |
02.07. 17:09:17.890 | 6,80 € | 1.000 | |
02.07. 17:08:01.341 | 6,75 € | 1.000 | |
02.07. 17:00:14.439 | 6,35 € | 500 | |
02.07. 16:53:28.158 | 6,35 € | 1.000 | |
02.07. 16:53:05.252 | 6,40 € | 250 | |
02.07. 16:52:19.008 | 6,20 € | 1.000 | |
02.07. 16:46:06.397 | 5,70 € | 270 | |
02.07. 16:40:36.183 | 5,90 € | 106 | |
02.07. 16:40:05.716 | 5,90 € | 1.000 | |
02.07. 16:08:30.177 | 5,50 € | 350 | |
02.07. 15:18:54.374 | 5,30 € | 200 | |
02.07. 15:08:45.867 | 5,55 € | 500 | |
02.07. 15:08:29.378 | 5,40 € | 270 | |
02.07. 08:51:53.961 | 4,66 € | 147 | |
01.07. 21:05:59.412 | 4,70 € | 211 | |
01.07. 21:04:18.270 | 4,66 € | 750 | |
01.07. 18:13:41.779 | 5,05 € | 700 | |
01.07. 18:11:20.598 | 5,05 € | 140 | |
01.07. 17:36:27.021 | 5,25 € | 262 | |
01.07. 17:19:10.137 | 5,25 € | 100 | |
01.07. 17:07:29.124 | 5,15 € | 1.000 | |
01.07. 16:51:01.053 | 5,45 € | 1.000 | |
01.07. 16:33:01.587 | 5,00 € | 400 | |
01.07. 16:23:19.248 | 5,15 € | 100 | |
01.07. 16:15:23.310 | 5,15 € | 400 | |
01.07. 16:05:06.501 | 5,20 € | 700 | |
01.07. 15:53:09.161 | 4,76 € | 750 | |
01.07. 15:43:11.927 | 5,20 € | 200 | |
01.07. 15:40:35.105 | 5,35 € | 1.000 | |
01.07. 15:38:39.718 | 5,20 € | 120 | |
01.07. 15:35:06.813 | 5,25 € | 500 | |
01.07. 15:33:18.547 | 5,25 € | 500 | |
01.07. 15:26:33.006 | 5,15 € | 175 | |
01.07. 15:15:31.999 | 5,15 € | 1.600 | |
01.07. 15:13:42.684 | 5,10 € | 4.200 | |
01.07. 15:11:00.588 | 5,15 € | 100 | |
01.07. 14:29:01.530 | 4,98 € | 400 | |
01.07. 14:10:10.906 | 4,68 € | 440 | |
01.07. 11:20:52.062 | 4,44 € | 80 | |
01.07. 10:38:05.830 | 4,92 € | 400 | |
01.07. 10:08:49.817 | 5,10 € | 106 | |
01.07. 08:41:39.683 | 4,44 € | 750 | |
01.07. 08:23:53.978 | 4,40 € | 200 | |
30.06. 22:58:52.169 | 4,50 € | 1.280 | |
30.06. 22:46:03.835 | 4,94 € | 240 | |
30.06. 22:45:39.406 | 4,88 € | 120 | |
30.06. 22:31:05.405 | 4,00 € | 1.280 | |
30.06. 22:26:32.856 | 4,46 € | 142 | |
30.06. 22:19:29.879 | 4,40 € | 450 | |
30.06. 21:47:45.121 | 3,82 € | 2.000 | |
30.06. 21:42:08.530 | 4,02 € | 2.200 | |
30.06. 21:30:45.020 | 4,22 € | 40 | |
30.06. 21:29:42.804 | 4,14 € | 450 | |
30.06. 21:27:37.281 | 4,10 € | 100 | |
30.06. 21:18:32.209 | 4,20 € | 80 | |
30.06. 21:13:00.119 | 4,60 € | 40 | |
30.06. 20:22:19.934 | 5,00 € | 600 | |
30.06. 20:00:04.613 | 5,00 € | 100 | |
30.06. 19:59:38.924 | 4,98 € | 30 | |
30.06. 19:57:07.061 | 4,88 € | 100 | |
30.06. 19:40:49.307 | 5,30 € | 1.000 | |
30.06. 19:40:32.796 | 5,15 € | 1.000 | |
30.06. 19:35:57.562 | 5,05 € | 500 | |
30.06. 19:34:31.897 | 4,98 € | 1.000 | |
30.06. 19:25:38.771 | 5,00 € | 500 | |
30.06. 19:10:37.282 | 5,35 € | 1.000 | |
30.06. 19:05:28.280 | 5,15 € | 85 | |
30.06. 19:03:26.369 | 5,00 € | 40 | |
30.06. 18:49:42.214 | 5,25 € | 130 | |
30.06. 18:36:02.140 | 5,90 € | 80 | |
30.06. 17:59:57.643 | 6,60 € | 130 | |
30.06. 17:42:24.748 | 6,05 € | 90 | |
30.06. 17:38:02.802 | 6,40 € | 400 | |
30.06. 17:29:45.240 | 6,40 € | 1.500 | |
30.06. 17:23:52.317 | 6,00 € | 40 | |
30.06. 17:14:05.070 | 6,20 € | 80 | |
30.06. 17:13:10.407 | 6,40 € | 120 | |
30.06. 17:12:45.916 | 6,30 € | 80 | |
30.06. 17:08:42.555 | 5,95 € | 168 | |
30.06. 17:05:42.398 | 5,75 € | 1.000 | |
30.06. 17:04:38.763 | 5,80 € | 82 | |
30.06. 16:58:57.000 | 6,25 € | 500 | |
30.06. 16:57:17.658 | 6,15 € | 195 | |
30.06. 16:54:11.766 | 6,40 € | 500 | |
30.06. 16:53:34.555 | 6,50 € | 82 | |
30.06. 16:50:14.184 | 6,30 € | 50 | |
30.06. 16:48:36.714 | 6,25 € | 1.000 | |
30.06. 16:48:18.155 | 6,30 € | 195 | |
30.06. 16:47:08.279 | 6,10 € | 130 | |
30.06. 16:46:10.736 | 6,55 € | 650 | |
30.06. 16:46:05.991 | 6,55 € | 200 | |
30.06. 16:29:10.966 | 4,96 € | 50 | |
30.06. 16:28:22.952 | 5,15 € | 100 | |
30.06. 16:27:53.957 | 5,30 € | 50 | |
30.06. 16:18:17.070 | 4,74 € | 100 | |
30.06. 16:17:15.784 | 4,52 € | 801 | |
30.06. 16:16:14.371 | 4,76 € | 50 | |
30.06. 16:09:43.788 | 5,45 € | 50 | |
30.06. 16:02:57.723 | 5,65 € | 220 | |
30.06. 15:56:34.838 | 5,60 € | 800 | |
30.06. 15:56:09.629 | 5,75 € | 1.000 | |
30.06. 15:55:05.874 | 5,85 € | 130 | |
30.06. 15:54:46.069 | 5,80 € | 100 | |
30.06. 15:53:30.754 | 5,80 € | 50 | |
30.06. 15:53:21.289 | 6,00 € | 20 | |
30.06. 15:50:11.483 | 5,40 € | 50 | |
30.06. 15:48:38.141 | 5,65 € | 100 | |
30.06. 15:42:57.967 | 5,55 € | 260 | |
30.06. 15:42:55.945 | 5,30 € | 100 | |
30.06. 15:40:54.308 | 4,78 € | 400 | |
30.06. 15:38:07.358 | 4,60 € | 178 | |
30.06. 15:30:44.154 | 4,14 € | 200 | |
30.06. 15:26:08.781 | 4,26 € | 100 | |
30.06. 15:21:04.654 | 4,64 € | 80 | |
30.06. 15:19:34.112 | 4,70 € | 100 | |
30.06. 15:12:09.476 | 4,40 € | 115 | |
30.06. 14:43:38.648 | 4,00 € | 178 | |
30.06. 14:18:24.125 | 4,12 € | 30 | |
30.06. 14:07:30.630 | 3,94 € | 300 | |
30.06. 14:04:46.974 | 3,92 € | 1.571 | |
30.06. 14:02:49.288 | 3,84 € | 73 | |
30.06. 14:00:18.233 | 3,44 € | 1.775 | |
30.06. 13:43:29.348 | 4,20 € | 1.775 | |
30.06. 13:43:05.670 | 4,20 € | 700 | |
30.06. 13:33:17.174 | 4,12 € | 400 | |
30.06. 13:29:57.617 | 4,12 € | 250 | |
30.06. 13:15:28.339 | 4,10 € | 240 | |
30.06. 12:59:28.678 | 4,34 € | 30 | |
30.06. 12:53:33.276 | 4,68 € | 147 | |
30.06. 12:40:02.048 | 4,80 € | 30 | |
30.06. 12:37:32.851 | 4,52 € | 274 | |
30.06. 12:31:25.989 | 4,68 € | 100 | |
30.06. 12:29:37.850 | 4,68 € | 680 | |
30.06. 12:12:42.084 | 4,62 € | 54 | |
30.06. 12:11:02.695 | 4,80 € | 250 | |
30.06. 10:52:14.471 | 5,20 € | 200 | |
29.06. 20:54:36.160 | 3,00 € | 750 | |
29.06. 20:45:13.645 | 2,92 € | 100 | |
29.06. 18:13:31.905 | 2,22 € | 350 | |
29.06. 17:14:23.993 | 2,60 € | 350 | |
24.05. 08:02:44.484 | 2,10 € | 272 | |
21.05. 09:23:01.891 | 2,20 € | 272 | |
17.05. 16:56:01.648 | 2,10 € | 1 | |
17.05. 08:17:58.181 | 2,02 € | 1.440 | |
16.05. 18:23:13.538 | 1,99 € | 1.440 | |
12.05. 09:10:30.730 | 1,91 € | 250 | |
06.05. 17:33:53.527 | 1,99 € | 50 | |
05.05. 21:37:05.768 | 1,99 € | 450 | |
07.04. 17:29:03.464 | 2,38 € | 100 | |
31.03. 11:09:12.413 | 2,34 € | 443 | |
29.03. 16:32:15.449 | 2,40 € | 100 | |
22.03. 21:14:47.873 | 3,04 € | 320 | |
22.03. 15:53:57.648 | 2,94 € | 680 | |
09.03. 21:37:16.561 | 2,44 € | 1 | |
03.03. 11:01:25.085 | 2,56 € | 1 | |
03.03. 07:42:05.094 | 2,48 € | 3.000 | |
27.02. 12:36:38.683 | 2,56 € | 100 | |
26.02. 19:10:49.675 | 2,54 € | 200 | |
24.02. 18:23:03.839 | 2,66 € | 1.000 | |
22.02. 21:15:21.244 | 2,78 € | 1.450 | |
22.02. 08:41:14.292 | 2,84 € | 100 | |
22.02. 08:21:41.542 | 2,84 € | 500 | |
19.02. 12:31:55.854 | 3,16 € | 300 | |
18.02. 18:25:42.741 | 3,24 € | 200 | |
18.02. 17:12:46.221 | 3,22 € | 160 | |
18.02. 16:26:53.782 | 3,02 € | 750 | |
18.02. 11:41:36.401 | 3,30 € | 710 | |
17.02. 19:10:05.322 | 3,34 € | 100 | |
17.02. 17:56:45.008 | 3,24 € | 250 | |
17.02. 17:17:59.865 | 3,38 € | 443 | |
17.02. 15:08:42.225 | 3,64 € | 274 | |
17.02. 14:08:30.599 | 3,66 € | 1.000 | |
17.02. 13:05:29.381 | 3,66 € | 710 | |
17.02. 12:55:28.170 | 3,60 € | 250 | |
17.02. 12:21:58.629 | 3,84 € | 500 | |
17.02. 11:43:39.344 | 4,00 € | 750 | |
17.02. 10:48:05.183 | 3,46 € | 3.000 | |
16.02. 21:55:25.442 | 3,30 € | 1.000 | |
16.02. 15:58:09.715 | 3,18 € | 1.200 | |
15.02. 08:09:06.963 | 2,70 € | 500 | |
12.02. 16:38:59.596 | 2,88 € | 30 | |
11.02. 21:38:18.122 | 3,36 € | 1.000 | |
09.02. 16:14:34.824 | 2,98 € | 2.765 | |
09.02. 16:04:15.265 | 3,00 € | 3.235 | |
03.02. 17:39:51.338 | 3,10 € | 2.500 | |
03.02. 16:08:56.871 | 3,10 € | 500 | |
01.02. 18:33:59.676 | 3,06 € | 3.500 | |
25.01. 08:15:45.600 | 2,86 € | 691 | |
25.01. 08:15:45.553 | 2,86 € | 1.200 | |
23.12. 15:57:10.017 | 2,44 € | 150 | |
16.12. 20:37:21.988 | 2,38 € | 40 | |
11.12. 14:03:59.066 | 2,40 € | 150 | |
08.12. 16:11:26.736 | 2,36 € | 530 | |
01.12. 21:41:22.719 | 2,22 € | 450 | |
24.11. 15:36:53.320 | 1,90 € | 530 | |
14.10. 17:10:32.732 | 2,08 € | 100 | |
14.10. 15:54:01.757 | 2,10 € | 1.174 | |
13.10. 20:42:37.414 | 2,06 € | 1.174 | |
06.10. 07:30:14.623 | 1,92 € | 100 | |
31.08. 18:57:50.217 | 1,75 € | 100 | |
21.08. 18:49:35.816 | 1,62 € | 570 | |
20.08. 19:34:01.613 | 1,98 € | 213 | |
18.08. 11:39:19.208 | 1,60 € | 570 | |
11.08. 11:08:18.219 | 2,46 € | 1.000 | |
10.08. 21:09:17.130 | 2,50 € | 30 | |
04.08. 13:56:47.401 | 2,84 € | 67 | |
27.07. 17:30:23.743 | 1,95 € | 280 | |
23.07. 11:31:01.749 | 1,90 € | 3.000 | |
23.07. 09:26:31.679 | 2,00 € | 1.500 | |
23.07. 08:59:38.230 | 2,04 € | 1.500 | |
09.07. 21:03:28.942 | 1,68 € | 1.300 | |
07.07. 16:21:14.486 | 1,43 € | 3.333 | |
25.06. 22:26:21.601 | 1,55 € | 2.384 | |
25.06. 13:06:15.856 | 1,66 € | 200 | |
25.06. 09:56:01.377 | 1,66 € | 600 | |
25.06. 08:10:39.929 | 1,65 € | 1.192 | |
25.06. 08:01:10.284 | 1,66 € | 1.000 | |
11.06. 10:52:23.515 | 1,46 € | 100 | |
05.06. 11:28:08.920 | 1,46 € | 259 | |
29.05. 15:56:18.663 | 1,50 € | 230 | |
26.05. 21:41:57.166 | 1,54 € | 974 | |
26.05. 20:43:34.279 | 1,54 € | 259 | |
22.05. 18:07:23.503 | 1,68 € | 1.600 | |
22.05. 17:38:12.532 | 1,56 € | 230 | |
22.05. 15:36:19.518 | 1,69 € | 1.500 | |
22.05. 13:00:14.447 | 1,50 € | 3.100 | |
22.05. 10:42:51.179 | 1,67 € | 300 | |
20.05. 17:07:17.809 | 1,40 € | 3.000 | |
19.05. 10:58:21.100 | 1,52 € | 3.333 | |
19.05. 07:49:50.166 | 1,52 € | 215 | |
18.05. 16:28:26.490 | 1,30 € | 100 | |
15.05. 16:14:28.922 | 1,98 € | 150 | |
15.05. 15:55:21.505 | 2,22 € | 150 | |
15.05. 12:42:08.607 | 1,80 € | 1.000 | |
16.04. 16:44:21.369 | 1,10 € | 10.000 | |
25.03. 11:21:37.374 | 0,61 € | 10.000 | |
28.02. 17:56:01.334 | 0,975 € | 360 | |
13.02. 07:31:19.466 | 1,44 € | 7 | |
28.01. 18:43:04.750 | 1,44 € | 360 | |
13.01. 21:56:15.493 | 1,30 € | 9 | |
23.12. 21:58:18.541 | 1,41 € | 5.399 | |
19.12. 14:02:08.109 | 1,50 € | 150 | |
17.12. 09:10:40.243 | 1,35 € | 150 | |
28.11. 17:09:48.924 | 1,36 € | 8 | |
28.11. 17:08:39.962 | 1,40 € | 50 | |
07.10. 19:36:49.441 | 1,75 € | 2.600 | |
26.08. 15:30:06.375 | 1,955 € | 8 | |
23.08. 20:45:51.939 | 1,914 € | 6.925 | |
16.08. 13:03:02.341 | 2,03 € | 14 | |
15.08. 20:43:51.659 | 2,124 € | 13.911 | |
15.08. 18:14:16.846 | 2,307 € | 500 | |
15.08. 17:19:53.025 | 2,541 € | 500 | |
11.06. 21:26:21.347 | 2,518 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:50:00.000 | 5.319 | 1,39 € | 1,50 € | 5.319 |
11:47:00.000 | 5.319 | 1,39 € | 1,49 € | 5.319 |
11:45:00.000 | 5.319 | 1,39 € | 1,50 € | 5.319 |
11:42:00.000 | 5.319 | 1,39 € | 1,50 € | 5.319 |
11:39:00.000 | 5.319 | 1,39 € | 1,50 € | 5.319 |
11:36:00.000 | 5.319 | 1,39 € | 1,50 € | 5.319 |
11:33:00.000 | 5.319 | 1,39 € | 1,50 € | 5.319 |
11:30:00.000 | 5.319 | 1,39 € | 1,50 € | 5.319 |
11:27:00.000 | 5.319 | 1,39 € | 1,50 € | 5.319 |
Stammdaten
WKN | A2PJM2 |
ISIN | US10807Q7007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,42 % |
Abstand 52W Hoch | 5,57 % |
Abstand 52W Tief | 108,70 % |
Vola 30 Tage | 24,65 % |
Vola 250 Tage | 71,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,250 | +15,200 | |
1 Monat | 1,040 | +38,462 | |
6 Monate | 0,930 | +54,839 | |
Lfd. Jahr | 0,790 | +82,278 | |
1 Jahr | 0,718 | +100,697 | |
3 Jahre | 2,330 | -38,197 | |
5 Jahre | 1,430 | +0,699 |