Jetzt handeln
AVANTOR INC. DL-,01
ISIN: US05352A1007 | WKN: A2PJN6
20,3000 €
-0,1000 -0,49 %
23:00:25
Status: closed
Geld
20,2000 €
Stück: 370
Brief
20,4000 €
Stück: 370
Zeit | Kurs | Volumen | |
---|---|---|---|
14.10. 16:16:28.984 | 22,80 € | 5 | |
21.09. 11:03:05.796 | 24,00 € | 3 | |
12.09. 16:03:40.958 | 23,80 € | 16 | |
09.09. 21:40:26.190 | 23,00 € | 10 | |
26.08. 21:03:39.450 | 22,80 € | 2 | |
26.07. 13:51:32.830 | 22,00 € | 200 | |
25.07. 17:34:09.149 | 20,80 € | 112 | |
10.03. 17:33:31.426 | 23,72 € | 28 | |
14.12. 21:03:13.566 | 20,31 € | 5 | |
29.09. 14:04:35.354 | 19,508 € | 350 | |
20.09. 21:02:54.904 | 20,625 € | 22 | |
19.09. 16:02:52.138 | 20,175 € | 2 | |
13.09. 17:14:06.947 | 20,245 € | 100 | |
13.09. 15:51:38.307 | 20,105 € | 100 | |
21.08. 21:02:51.824 | 20,07 € | 54 | |
28.07. 21:03:11.807 | 19,01 € | 53 | |
27.06. 16:03:01.055 | 17,63 € | 3 | |
07.06. 16:03:10.192 | 18,558 € | 2 | |
06.06. 21:07:40.958 | 18,418 € | 5 | |
05.06. 21:03:11.013 | 18,882 € | 2 | |
18.05. 21:05:22.911 | 19,302 € | 2 | |
09.05. 21:04:26.729 | 18,526 € | 17 | |
07.05. 17:02:00.405 | 17,67 € | 55 | |
28.04. 12:21:40.466 | 17,174 € | 100 | |
03.04. 16:49:22.194 | 19,138 € | 55 | |
23.03. 16:17:19.337 | 19,636 € | 50 | |
25.02. 11:31:13.338 | 22,99 € | 2 | |
24.02. 21:06:21.771 | 23,215 € | 9 | |
24.02. 16:41:57.225 | 23,03 € | 2 | |
21.02. 21:06:19.566 | 22,575 € | 15 | |
16.02. 16:07:14.446 | 22,94 € | 2 | |
01.02. 13:43:42.496 | 22,075 € | 400 | |
31.01. 21:06:54.909 | 21,87 € | 3 | |
29.01. 17:48:54.021 | 22,52 € | 2 | |
06.01. 16:46:15.585 | 18,774 € | 30 | |
20.12. 16:45:39.483 | 19,046 € | 350 | |
08.12. 21:02:49.136 | 20,77 € | 20 | |
01.12. 16:02:29.465 | 21,305 € | 15 | |
01.11. 16:04:04.949 | 20,285 € | 49 | |
28.10. 15:49:55.942 | 18,092 € | 150 | |
06.10. 18:56:22.484 | 21,48 € | 170 | |
05.10. 17:18:57.836 | 21,345 € | 75 | |
05.10. 14:50:04.195 | 21,16 € | 166 | |
05.10. 11:02:20.078 | 20,59 € | 20 | |
28.09. 20:53:56.081 | 20,91 € | 77 | |
15.09. 22:00:11.899 | 22,95 € | 40 | |
17.08. 21:16:08.637 | 26,74 € | 2 | |
14.08. 17:32:03.365 | 28,10 € | 11 | |
05.08. 17:10:20.509 | 28,095 € | 60 | |
03.08. 18:12:50.809 | 28,495 € | 350 | |
29.07. 20:44:32.699 | 28,145 € | 310 | |
29.07. 20:43:43.541 | 28,205 € | 310 | |
18.07. 11:20:15.861 | 28,90 € | 40 | |
13.07. 15:26:58.326 | 29,245 € | 20 | |
18.06. 11:06:30.934 | 28,70 € | 5 | |
13.06. 22:43:16.957 | 27,95 € | 33 | |
10.06. 17:10:41.476 | 29,13 € | 20 | |
31.05. 15:41:47.718 | 30,16 € | 20 | |
23.05. 16:05:00.892 | 29,25 € | 8 | |
10.05. 15:32:17.228 | 28,515 € | 70 | |
09.05. 21:01:57.857 | 27,865 € | 2 | |
03.05. 08:49:16.160 | 29,665 € | 400 | |
20.04. 18:09:42.797 | 30,035 € | 18 | |
14.04. 16:22:48.432 | 29,175 € | 500 | |
05.04. 16:25:35.546 | 29,315 € | 100 | |
04.03. 20:16:59.959 | 29,60 € | 429 | |
04.03. 15:40:48.488 | 31,20 € | 380 | |
25.02. 17:35:28.728 | 31,00 € | 328 | |
25.02. 16:25:37.012 | 30,60 € | 300 | |
25.02. 09:31:38.117 | 30,60 € | 400 | |
24.02. 17:17:53.810 | 30,40 € | 328 | |
24.02. 17:10:31.144 | 30,40 € | 40 | |
24.02. 16:45:15.812 | 30,00 € | 500 | |
24.02. 16:30:13.919 | 29,80 € | 400 | |
24.02. 16:21:01.631 | 30,00 € | 77 | |
24.02. 16:19:07.863 | 30,00 € | 200 | |
01.02. 10:36:06.905 | 32,60 € | 50 | |
31.01. 10:13:49.726 | 32,80 € | 80 | |
21.01. 22:03:15.534 | 31,60 € | 29 | |
18.01. 22:06:32.178 | 31,40 € | 200 | |
18.01. 10:32:12.051 | 32,60 € | 200 | |
29.12. 16:18:28.890 | 36,20 € | 422 | |
02.12. 20:15:03.340 | 34,40 € | 300 | |
22.11. 12:34:40.767 | 35,60 € | 50 | |
12.11. 08:15:00.234 | 33,80 € | 147 | |
08.11. 16:33:59.638 | 33,60 € | 50 | |
01.11. 20:59:48.237 | 34,20 € | 250 | |
01.11. 20:51:45.835 | 34,20 € | 250 | |
01.11. 20:41:48.279 | 34,20 € | 250 | |
01.11. 20:26:28.280 | 34,40 € | 100 | |
01.11. 19:03:38.663 | 34,60 € | 55 | |
25.10. 20:16:13.655 | 32,80 € | 100 | |
15.10. 19:59:25.430 | 32,80 € | 46 | |
11.10. 07:33:19.162 | 34,80 € | 10 | |
29.09. 18:44:05.312 | 35,40 € | 200 | |
29.09. 16:51:57.940 | 35,60 € | 80 | |
13.09. 12:21:40.961 | 34,40 € | 150 | |
06.09. 15:53:54.975 | 35,00 € | 125 | |
06.09. 09:18:04.654 | 34,80 € | 100 | |
30.08. 21:38:25.736 | 34,00 € | 100 | |
25.08. 22:02:00.305 | 33,80 € | 200 | |
23.08. 19:09:46.701 | 33,20 € | 10 | |
20.08. 13:19:19.788 | 33,80 € | 1.250 | |
11.08. 16:31:31.814 | 32,40 € | 50 | |
02.08. 15:50:26.337 | 31,80 € | 563 | |
02.08. 13:34:12.886 | 32,20 € | 620 | |
02.08. 13:33:12.308 | 32,20 € | 620 | |
02.08. 13:32:12.119 | 32,20 € | 620 | |
02.08. 13:31:11.386 | 32,20 € | 620 | |
02.08. 13:30:01.140 | 32,20 € | 620 | |
02.08. 10:08:19.524 | 32,20 € | 620 | |
02.08. 10:08:14.173 | 32,20 € | 620 | |
02.08. 10:07:34.209 | 32,20 € | 620 | |
02.08. 10:07:29.831 | 32,20 € | 620 | |
02.08. 10:07:24.938 | 32,20 € | 620 | |
05.07. 07:56:31.436 | 30,00 € | 180 | |
04.06. 15:44:22.310 | 26,00 € | 547 | |
11.05. 09:20:38.656 | 24,60 € | 30 | |
29.04. 09:36:16.356 | 27,60 € | 720 | |
29.04. 09:33:15.068 | 27,60 € | 720 | |
29.04. 09:32:14.630 | 27,60 € | 720 | |
29.04. 09:31:14.218 | 27,60 € | 720 | |
29.04. 07:34:43.360 | 27,40 € | 150 | |
29.04. 07:32:32.762 | 27,40 € | 200 | |
09.04. 09:06:01.275 | 26,00 € | 203 | |
08.04. 15:36:44.349 | 26,60 € | 203 | |
09.02. 11:45:06.570 | 25,00 € | 35 | |
20.01. 07:44:16.283 | 24,40 € | 50 | |
08.01. 16:15:27.736 | 23,80 € | 120 | |
11.12. 08:15:09.800 | 21,80 € | 10 | |
30.11. 22:45:12.899 | 22,80 € | 39 | |
21.11. 12:52:21.892 | 21,60 € | 39 | |
09.11. 15:36:17.661 | 24,00 € | 238 | |
09.11. 12:24:38.543 | 23,40 € | 238 | |
05.11. 14:14:52.794 | 20,20 € | 250 | |
24.08. 10:24:06.733 | 19,40 € | 8 | |
02.07. 18:33:03.467 | 15,70 € | 150 | |
19.05. 07:49:51.132 | 16,30 € | 200 | |
23.04. 09:59:57.508 | 12,50 € | 175 | |
16.04. 12:29:15.935 | 12,70 € | 80 | |
06.04. 13:01:32.104 | 11,80 € | 175 | |
25.03. 10:46:02.849 | 11,00 € | 400 | |
19.03. 09:21:37.538 | 7,75 € | 641 | |
19.03. 09:03:44.602 | 7,70 € | 641 | |
12.03. 18:16:05.043 | 10,00 € | 10 | |
07.02. 21:00:25.206 | 15,80 € | 270 | |
07.02. 12:29:15.867 | 17,70 € | 270 | |
05.11. 15:40:32.200 | 13,00 € | 184 | |
13.09. 18:28:56.000 | 13,30 € | 40 | |
29.08. 10:01:21.563 | 15,136 € | 250 | |
15.07. 07:55:51.941 | 15,528 € | 100 | |
15.07. 07:52:40.954 | 15,528 € | 60 | |
12.07. 09:50:15.768 | 16,73 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 370 | 20,20 € | 20,40 € | 370 |
22:54:00.000 | 370 | 20,20 € | 20,40 € | 370 |
22:51:00.000 | 370 | 20,20 € | 20,40 € | 370 |
22:48:00.000 | 370 | 20,20 € | 20,40 € | 370 |
22:45:00.000 | 370 | 20,20 € | 20,40 € | 370 |
22:42:00.000 | 370 | 20,20 € | 20,40 € | 370 |
22:39:00.000 | 370 | 20,20 € | 20,40 € | 370 |
22:36:00.000 | 370 | 20,20 € | 20,40 € | 370 |
22:33:00.000 | 370 | 20,20 € | 20,40 € | 370 |
Stammdaten
WKN | A2PJN6 |
ISIN | US05352A1007 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,46 % |
Abstand 52W Hoch | 21,24 % |
Abstand 52W Tief | 10,27 % |
Vola 30 Tage | 12,28 % |
Vola 250 Tage | 35,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 21,500 | -5,116 | |
1 Monat | 18,600 | +9,677 | |
6 Monate | 20,100 | +1,493 | |
Lfd. Jahr | 20,790 | -1,876 | |
1 Jahr | 21,020 | -2,950 | |
3 Jahre | 36,100 | -43,490 | |
5 Jahre | 16,000 | +27,500 |
Aktuelle Nachrichten
07.09.2021 13:01
Avantor übernimmt Masterflex für $2,9 Mrd in bar.