Jetzt handeln
CAPITAL+COUNT.PR.LS-,25
ISIN: GB00B62G9D36 | WKN: A1CUUR
1,5050 €
-0,0650 -4,14 %
19.12. 22:58
Status: closed
Geld
1,4700 €
Stück: 3.271
Brief
1,5400 €
Stück: 3.271
Zeit | Kurs | Volumen | |
---|---|---|---|
20.11. 07:34:39.743 | 1,52 € | 300 | |
22.03. 11:25:54.441 | 1,615 € | 1.000 | |
21.02. 19:18:44.401 | 1,462 € | 800 | |
13.07. 17:27:22.567 | 1,33 € | 1.587 | |
12.07. 14:39:19.485 | 1,281 € | 3.550 | |
06.10. 11:22:58.185 | 1,16 € | 4.000 | |
10.08. 08:03:45.481 | 1,62 € | 9.000 | |
04.08. 17:14:48.039 | 1,72 € | 5.000 | |
28.07. 13:14:19.847 | 1,70 € | 4.000 | |
25.04. 16:32:32.823 | 1,86 € | 200 | |
31.03. 10:11:05.788 | 2,14 € | 4.000 | |
31.03. 10:08:21.730 | 2,14 € | 5.000 | |
22.03. 19:35:27.158 | 2,10 € | 200 | |
22.03. 17:56:17.813 | 2,02 € | 530 | |
22.03. 14:36:24.850 | 2,02 € | 500 | |
18.03. 11:50:15.868 | 1,94 € | 1.043 | |
16.03. 13:01:37.442 | 2,04 € | 980 | |
14.03. 18:05:25.276 | 2,00 € | 800 | |
14.03. 17:53:35.146 | 2,00 € | 1.200 | |
08.03. 20:43:12.734 | 1,91 € | 524 | |
08.03. 10:50:50.298 | 1,87 € | 1.070 | |
08.03. 10:23:51.288 | 1,87 € | 532 | |
08.03. 10:07:33.667 | 1,87 € | 530 | |
04.03. 13:30:15.570 | 1,86 € | 1.000 | |
04.03. 10:28:54.863 | 1,87 € | 1.000 | |
04.03. 10:28:05.937 | 1,87 € | 1.000 | |
28.02. 13:33:42.710 | 2,04 € | 980 | |
14.02. 09:15:37.392 | 1,99 € | 2.750 | |
28.01. 09:50:42.445 | 2,04 € | 10.000 | |
27.01. 15:25:39.341 | 2,02 € | 1.000 | |
24.01. 08:37:25.990 | 2,04 € | 539 | |
21.01. 16:30:12.268 | 2,12 € | 1.173 | |
18.01. 17:34:51.491 | 2,10 € | 492 | |
14.01. 11:08:41.948 | 2,06 € | 500 | |
20.12. 19:09:42.345 | 1,86 € | 1.000 | |
15.12. 16:22:47.372 | 1,83 € | 600 | |
07.12. 09:03:30.967 | 1,91 € | 2.050 | |
07.12. 09:03:30.920 | 1,91 € | 1.270 | |
02.11. 09:49:42.599 | 1,93 € | 1.898 | |
25.10. 12:55:21.877 | 1,94 € | 1.050 | |
19.10. 11:42:28.214 | 1,89 € | 52 | |
18.10. 09:48:28.422 | 1,87 € | 470 | |
15.10. 17:52:29.961 | 1,87 € | 750 | |
27.09. 11:37:38.552 | 2,02 € | 750 | |
21.09. 12:18:30.610 | 1,89 € | 1.388 | |
21.09. 11:54:13.108 | 1,90 € | 572 | |
15.09. 16:52:34.519 | 1,96 € | 510 | |
07.09. 09:11:29.771 | 2,04 € | 500 | |
30.08. 20:48:25.965 | 2,08 € | 470 | |
18.08. 13:23:36.266 | 2,04 € | 900 | |
17.08. 14:32:41.668 | 2,06 € | 215 | |
30.07. 09:19:27.048 | 2,00 € | 2.000 | |
27.07. 09:45:10.456 | 1,95 € | 1.500 | |
27.07. 09:11:06.033 | 1,96 € | 300 | |
19.07. 14:06:20.461 | 1,85 € | 500 | |
09.06. 17:00:33.390 | 2,06 € | 400 | |
09.06. 16:31:48.621 | 2,04 € | 700 | |
11.05. 12:00:57.729 | 2,14 € | 700 | |
15.04. 08:58:10.727 | 1,97 € | 1.500 | |
31.03. 10:40:16.429 | 1,97 € | 2.500 | |
25.03. 15:53:18.147 | 1,95 € | 511 | |
16.03. 12:54:50.619 | 2,10 € | 1.000 | |
11.03. 19:35:44.877 | 1,94 € | 555 | |
09.03. 11:00:57.651 | 2,02 € | 100 | |
09.03. 08:08:24.944 | 2,00 € | 500 | |
04.03. 20:24:50.450 | 2,06 € | 565 | |
25.02. 15:35:47.827 | 2,10 € | 500 | |
25.02. 11:20:49.282 | 2,12 € | 250 | |
23.02. 15:51:47.824 | 2,10 € | 1.250 | |
12.02. 14:39:32.924 | 1,87 € | 513 | |
09.02. 10:33:07.164 | 1,81 € | 500 | |
08.02. 18:36:15.910 | 1,78 € | 25 | |
08.02. 16:12:19.449 | 1,78 € | 565 | |
05.02. 18:02:52.772 | 1,80 € | 2.500 | |
05.02. 16:51:55.067 | 1,78 € | 6.000 | |
05.02. 11:21:27.902 | 1,70 € | 1.000 | |
05.02. 09:52:05.587 | 1,70 € | 410 | |
04.02. 09:30:31.210 | 1,62 € | 1.370 | |
03.02. 09:48:05.609 | 1,52 € | 1.506 | |
25.01. 11:43:27.186 | 1,49 € | 1.000 | |
25.01. 10:16:26.258 | 1,49 € | 1 | |
22.01. 12:18:45.456 | 1,46 € | 200 | |
21.01. 17:28:01.213 | 1,52 € | 400 | |
20.01. 20:08:56.151 | 1,50 € | 40.000 | |
20.01. 17:14:34.969 | 1,53 € | 900 | |
20.01. 15:27:54.752 | 1,58 € | 200 | |
20.01. 14:48:45.446 | 1,59 € | 900 | |
20.01. 08:12:44.240 | 1,45 € | 2.000 | |
15.01. 13:37:09.089 | 1,61 € | 2.343 | |
13.01. 15:51:32.188 | 1,60 € | 330 | |
12.01. 08:30:02.539 | 1,596 € | 2.000 | |
11.01. 13:51:10.429 | 1,583 € | 500 | |
11.01. 09:07:24.731 | 1,63 € | 200 | |
11.01. 08:28:45.895 | 1,651 € | 539 | |
08.01. 14:59:05.592 | 1,60 € | 600 | |
08.01. 14:53:13.198 | 1,612 € | 20.000 | |
08.01. 14:52:31.822 | 1,612 € | 20.000 | |
07.01. 16:55:29.437 | 1,616 € | 624 | |
06.01. 22:47:44.654 | 1,646 € | 1.822 | |
04.01. 09:53:42.902 | 1,659 € | 2.500 | |
21.12. 10:40:59.339 | 1,489 € | 1.000 | |
15.12. 11:52:11.736 | 1,542 € | 1.300 | |
03.12. 09:31:20.637 | 1,571 € | 300 | |
30.11. 11:43:19.712 | 1,513 € | 700 | |
11.11. 17:22:14.006 | 1,618 € | 1.000 | |
10.11. 17:16:55.015 | 1,522 € | 1.767 | |
03.11. 17:00:41.165 | 1,122 € | 1.000 | |
21.10. 13:14:50.401 | 1,233 € | 513 | |
21.10. 10:42:51.956 | 1,241 € | 700 | |
01.10. 18:42:55.144 | 1,231 € | 1.000 | |
01.10. 13:06:36.649 | 1,233 € | 350 | |
22.09. 10:30:32.917 | 1,252 € | 1.947 | |
15.09. 09:24:42.973 | 1,341 € | 765 | |
14.09. 17:20:53.001 | 1,319 € | 5.000 | |
07.09. 22:44:20.301 | 1,413 € | 104 | |
26.08. 15:50:58.837 | 1,385 € | 5.000 | |
26.08. 12:15:00.346 | 1,38 € | 2.000 | |
24.08. 15:36:46.631 | 1,375 € | 1.500 | |
12.08. 16:18:34.306 | 1,454 € | 325 | |
05.08. 14:12:31.866 | 1,609 € | 850 | |
30.07. 13:24:18.498 | 1,559 € | 642 | |
29.07. 16:38:03.653 | 1,572 € | 700 | |
29.07. 16:30:35.362 | 1,572 € | 1.000 | |
29.07. 13:47:24.812 | 1,554 € | 150 | |
29.07. 13:38:28.776 | 1,554 € | 1.000 | |
29.07. 13:02:45.158 | 1,563 € | 1.000 | |
29.07. 12:30:57.945 | 1,57 € | 1.500 | |
28.07. 09:27:38.871 | 1,506 € | 325 | |
15.07. 13:00:04.372 | 1,604 € | 244 | |
01.07. 17:03:19.597 | 1,679 € | 1.000 | |
30.06. 15:14:32.156 | 1,649 € | 1.000 | |
26.06. 11:18:56.916 | 1,656 € | 244 | |
26.06. 11:16:50.036 | 1,66 € | 1.506 | |
24.06. 11:20:38.056 | 1,774 € | 488 | |
08.06. 08:55:58.416 | 2,20 € | 500 | |
08.06. 08:18:07.163 | 2,192 € | 228 | |
05.06. 20:28:06.848 | 2,17 € | 1.400 | |
05.06. 08:39:42.655 | 2,138 € | 1.000 | |
29.05. 16:59:51.512 | 1,845 € | 1.500 | |
26.05. 12:18:20.706 | 1,738 € | 1.000 | |
13.05. 18:02:28.584 | 1,585 € | 1.250 | |
12.05. 12:17:07.587 | 1,747 € | 572 | |
11.05. 12:20:48.184 | 1,797 € | 1.388 | |
05.05. 14:26:36.311 | 1,875 € | 104 | |
04.05. 10:40:53.593 | 1,799 € | 1.350 | |
29.04. 15:04:09.864 | 1,964 € | 1.500 | |
24.04. 15:40:19.374 | 1,85 € | 350 | |
21.04. 16:13:40.412 | 1,858 € | 300 | |
21.04. 09:59:28.481 | 1,866 € | 1.000 | |
14.04. 14:35:19.566 | 2,03 € | 555 | |
03.04. 21:14:36.688 | 1,748 € | 1.100 | |
01.04. 11:28:03.033 | 1,727 € | 2.200 | |
26.03. 17:14:48.389 | 1,798 € | 2.000 | |
25.03. 12:08:14.284 | 1,707 € | 407 | |
24.03. 15:30:10.707 | 1,628 € | 500 | |
20.03. 12:12:04.706 | 1,613 € | 100 | |
19.03. 09:54:30.250 | 1,502 € | 82 | |
19.03. 09:07:29.697 | 1,599 € | 82 | |
18.03. 19:21:33.510 | 1,638 € | 55 | |
18.03. 15:45:29.904 | 1,689 € | 7.500 | |
18.03. 14:46:57.918 | 1,67 € | 2.000 | |
18.03. 12:00:45.157 | 1,70 € | 244 | |
17.03. 19:16:53.625 | 1,875 € | 700 | |
17.03. 19:09:39.721 | 1,873 € | 535 | |
16.03. 09:39:24.572 | 1,75 € | 2.000 | |
16.03. 09:00:20.709 | 1,893 € | 2.000 | |
12.03. 11:18:50.311 | 2,006 € | 500 | |
12.03. 08:26:19.223 | 2,085 € | 1.500 | |
06.03. 10:43:16.977 | 2,299 € | 800 | |
04.03. 19:43:09.734 | 2,468 € | 1.500 | |
04.03. 18:36:32.824 | 2,462 € | 1.050 | |
03.03. 10:12:54.628 | 2,442 € | 10.000 | |
02.03. 22:09:38.234 | 2,369 € | 1.000 | |
02.03. 17:48:29.823 | 2,358 € | 450 | |
02.03. 17:09:45.707 | 2,32 € | 1.500 | |
02.03. 11:48:05.356 | 2,263 € | 450 | |
02.03. 08:36:27.704 | 2,397 € | 5.000 | |
28.02. 09:07:55.570 | 2,30 € | 333 | |
27.02. 16:23:29.142 | 2,499 € | 400 | |
14.02. 15:47:34.732 | 2,984 € | 335 | |
10.02. 13:25:44.154 | 2,86 € | 3.695 | |
20.01. 17:19:58.782 | 3,061 € | 500 | |
13.01. 16:49:53.867 | 3,038 € | 500 | |
13.01. 16:35:53.959 | 3,039 € | 200 | |
07.01. 12:45:39.983 | 3,155 € | 2.560 | |
07.01. 08:49:34.034 | 3,172 € | 1.000 | |
06.01. 18:32:30.213 | 3,188 € | 300 | |
06.01. 16:23:15.598 | 3,13 € | 690 | |
02.01. 13:43:30.791 | 3,184 € | 3.000 | |
02.01. 12:05:48.074 | 3,182 € | 1.000 | |
20.12. 19:59:16.955 | 2,706 € | 5.000 | |
05.12. 18:06:52.943 | 3,08 € | 513 | |
02.12. 11:24:50.314 | 2,89 € | 1.000 | |
28.11. 13:00:01.490 | 2,876 € | 5.000 | |
27.11. 17:30:08.362 | 2,977 € | 1.250 | |
26.11. 15:04:26.852 | 2,978 € | 333 | |
26.11. 08:24:56.883 | 3,031 € | 1.000 | |
25.11. 22:08:08.683 | 3,135 € | 1.000 | |
25.11. 19:02:18.329 | 3,03 € | 600 | |
25.11. 17:45:46.828 | 3,035 € | 2.000 | |
25.11. 12:45:50.371 | 2,96 € | 600 | |
19.11. 16:26:17.557 | 3,022 € | 500 | |
15.11. 21:06:12.108 | 3,106 € | 2.000 | |
11.11. 13:00:04.852 | 2,852 € | 2.000 | |
06.11. 09:15:51.942 | 3,00 € | 330 | |
23.10. 10:34:26.708 | 3,134 € | 500 | |
22.10. 19:53:43.740 | 3,23 € | 100 | |
22.10. 18:29:13.620 | 3,23 € | 465 | |
22.10. 14:05:30.743 | 3,187 € | 333 | |
17.10. 16:03:01.200 | 2,924 € | 685 | |
14.10. 21:58:58.858 | 2,813 € | 300 | |
08.10. 10:12:39.793 | 2,608 € | 900 | |
02.10. 09:18:58.064 | 2,661 € | 400 | |
01.10. 17:28:00.656 | 2,656 € | 748 | |
30.09. 08:03:36.732 | 2,916 € | 2.500 | |
27.09. 16:56:22.158 | 2,692 € | 1.000 | |
27.09. 14:23:16.802 | 2,682 € | 145 | |
27.09. 12:34:54.529 | 2,667 € | 5.000 | |
27.09. 11:03:24.896 | 2,65 € | 1.000 | |
27.09. 10:41:33.654 | 2,662 € | 500 | |
26.09. 17:12:33.516 | 2,668 € | 1.874 | |
26.09. 16:50:19.325 | 2,668 € | 450 | |
26.09. 09:37:58.558 | 2,624 € | 500 | |
26.09. 09:27:00.600 | 2,621 € | 200 | |
26.09. 09:25:59.790 | 2,621 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:55:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
19.12. 22:52:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
19.12. 22:49:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
19.12. 22:46:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
19.12. 22:43:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
19.12. 22:40:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
19.12. 22:37:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
19.12. 22:34:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
19.12. 22:31:00 | 3.271 | 1,47 € | 1,54 € | 3.271 |
Stammdaten
WKN | A1CUUR |
ISIN | GB00B62G9D36 |
Branche | Immobilien |
Herkunft | Großbritannien |
Aktienanzahl | 851,08 Mio. |
Marktkapitalisierung | 1,29 Mrd. |
Dividende je Aktie | - GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,99 % |
Abstand 52W Hoch | 15,82 % |
Abstand 52W Tief | 10,64 % |
Vola 30 Tage | 14,07 % |
Vola 250 Tage | 40,78 % |
KGV | -1,80 (2020) |
KCV | -22,52 (2020) |
Gewinn je Aktie | -0,796 (2020) |
Cashflow/Aktie | -0,060 (2020) |
Dividende je Aktie | - GBP (2020) |
Dividendenausschüttung in Mio. | 4,600 GBP (2020) |
Performance
1 Woche | 1,595 | -1,567 | |
1 Monat | 1,565 | +0,319 | |
6 Monate | 1,655 | -5,136 | |
Lfd. Jahr | 1,600 | -1,875 | |
1 Jahr | 1,569 | +0,064 | |
3 Jahre | 1,935 | -18,863 | |
5 Jahre | 2,981 | -47,333 |
Aktuelle Nachrichten
02.10.2024 09:21