Jetzt handeln
SCOTTISH MORTG.INV.LS-,05
ISIN: GB00BLDYK618 | WKN: A115BA
11,5050 €
- 0,00 %
07:08:43
Status: closed
Geld
11,4400 €
Stück: 437
Brief
11,5700 €
Stück: 437
Zeit | Kurs | Volumen | |
---|---|---|---|
22.12. 17:32:38.349 | 11,52 € | 11 | |
09.12. 20:11:00.863 | 11,81 € | 200 | |
04.12. 21:17:34.454 | 12,00 € | 10 | |
04.12. 17:54:11.532 | 11,91 € | 372 | |
25.11. 21:02:54.983 | 11,39 € | 3 | |
21.11. 16:03:02.269 | 11,13 € | 2 | |
11.10. 16:03:38.865 | 10,24 € | 2 | |
10.10. 16:03:32.908 | 10,30 € | 31 | |
05.10. 11:02:32.932 | 10,44 € | 81 | |
27.09. 16:03:32.197 | 10,24 € | 2 | |
21.09. 11:02:12.952 | 9,98 € | 2 | |
07.09. 11:02:13.614 | 9,455 € | 3 | |
19.08. 08:37:53.937 | 10,10 € | 127 | |
07.08. 12:03:44.565 | 9,49 € | 500 | |
18.07. 21:50:00.316 | 10,16 € | 87 | |
15.06. 11:02:35.331 | 10,60 € | 5 | |
10.06. 08:00:51.603 | 10,61 € | 1.500 | |
17.05. 16:03:57.411 | 10,40 € | 2 | |
05.04. 17:48:33.545 | 9,895 € | 300 | |
03.04. 17:09:38.812 | 10,30 € | 3 | |
03.04. 15:34:25.630 | 9,945 € | 400 | |
02.04. 15:05:19.797 | 10,20 € | 1.050 | |
24.03. 17:37:00.234 | 10,43 € | 3 | |
17.03. 17:32:10.714 | 9,778 € | 2 | |
15.03. 11:05:02.209 | 9,404 € | 1.200 | |
11.03. 10:23:14.580 | 9,224 € | 93 | |
25.02. 17:32:29.753 | 9,402 € | 2 | |
22.02. 16:02:05.682 | 9,47 € | 8 | |
06.02. 11:05:51.221 | 9,172 € | 55 | |
22.01. 16:02:08.251 | 9,036 € | 3 | |
15.12. 10:38:06.534 | 9,148 € | 270 | |
04.12. 11:22:16.838 | 8,416 € | 500 | |
27.11. 17:36:19.043 | 8,10 € | 2.700 | |
15.11. 16:26:22.361 | 8,498 € | 230 | |
30.10. 18:29:45.724 | 7,234 € | 230 | |
24.10. 16:02:35.675 | 7,642 € | 6 | |
17.09. 17:32:08.179 | 8,248 € | 4 | |
25.08. 16:53:31.679 | 7,614 € | 2.250 | |
18.08. 11:45:14.269 | 7,484 € | 235 | |
06.08. 17:32:19.703 | 8,332 € | 2 | |
30.07. 17:32:31.534 | 8,488 € | 2 | |
28.07. 10:17:59.464 | 8,254 € | 120 | |
19.07. 17:05:51.790 | 8,114 € | 35 | |
12.07. 16:25:59.921 | 7,856 € | 35 | |
12.06. 21:02:33.760 | 8,166 € | 3 | |
08.06. 09:40:27.731 | 7,938 € | 3.500 | |
07.06. 16:02:26.280 | 8,092 € | 21 | |
04.06. 17:33:55.354 | 8,26 € | 27 | |
31.05. 08:44:55.774 | 7,76 € | 456 | |
17.05. 16:01:58.959 | 7,29 € | 4 | |
09.05. 15:57:58.085 | 7,14 € | 25 | |
25.04. 16:12:47.838 | 7,198 € | 3 | |
18.03. 11:04:12.733 | 7,80 € | 7 | |
14.03. 21:03:55.997 | 7,85 € | 4 | |
14.03. 16:05:44.210 | 7,90 € | 18 | |
13.03. 17:07:41.568 | 7,75 € | 1.000 | |
12.03. 17:38:40.304 | 7,75 € | 6 | |
10.03. 16:05:39.632 | 7,65 € | 16 | |
28.02. 21:04:37.632 | 8,20 € | 6 | |
22.02. 19:18:28.583 | 8,05 € | 2.345 | |
22.02. 17:31:50.854 | 8,00 € | 910 | |
21.02. 16:06:12.717 | 8,35 € | 7 | |
13.02. 16:06:35.372 | 8,60 € | 2 | |
09.02. 11:29:56.545 | 8,75 € | 65 | |
06.02. 20:33:51.888 | 9,00 € | 1.600 | |
05.02. 17:38:32.698 | 9,10 € | 8 | |
02.02. 18:28:20.621 | 9,30 € | 1.600 | |
01.02. 22:24:11.518 | 8,65 € | 1.170 | |
24.01. 14:30:59.618 | 8,50 € | 240 | |
11.01. 17:27:27.209 | 8,70 € | 120 | |
02.01. 11:23:47.794 | 8,40 € | 1.200 | |
29.12. 16:08:31.503 | 8,15 € | 2 | |
28.12. 14:59:44.908 | 8,00 € | 2.730 | |
21.12. 16:17:22.528 | 8,50 € | 2 | |
11.12. 17:47:15.553 | 9,00 € | 3 | |
05.12. 14:04:41.355 | 9,15 € | 1.130 | |
30.11. 22:56:09.030 | 9,10 € | 1.100 | |
29.11. 16:16:05.171 | 8,85 € | 80 | |
21.11. 18:54:22.182 | 8,95 € | 100 | |
10.11. 15:20:42.193 | 8,95 € | 1.745 | |
09.11. 12:47:35.331 | 8,65 € | 350 | |
31.10. 15:31:06.354 | 8,50 € | 1.180 | |
31.10. 10:25:49.066 | 8,50 € | 1.180 | |
31.10. 09:32:27.444 | 8,50 € | 153 | |
26.10. 15:24:01.209 | 8,60 € | 2.750 | |
25.10. 13:00:11.736 | 8,60 € | 1.140 | |
19.10. 17:18:06.951 | 8,60 € | 1.180 | |
19.10. 16:00:36.873 | 8,50 € | 2 | |
18.10. 17:18:34.807 | 8,60 € | 2.300 | |
13.10. 18:21:20.321 | 8,45 € | 630 | |
13.10. 14:19:21.864 | 8,50 € | 1.175 | |
12.10. 17:05:16.845 | 8,45 € | 1.190 | |
05.10. 11:23:57.504 | 8,90 € | 1.160 | |
05.10. 10:38:43.526 | 8,90 € | 1.110 | |
13.09. 15:02:27.941 | 9,55 € | 2.185 | |
13.09. 14:51:58.856 | 9,60 € | 520 | |
12.09. 14:03:11.740 | 9,75 € | 2.010 | |
31.08. 17:20:47.197 | 9,45 € | 2.668 | |
16.08. 18:15:38.733 | 11,10 € | 1.300 | |
16.08. 18:05:33.688 | 11,00 € | 1.400 | |
16.08. 13:27:02.756 | 10,90 € | 2.668 | |
16.08. 09:02:18.121 | 11,10 € | 250 | |
16.08. 08:25:03.597 | 11,10 € | 20 | |
15.08. 11:48:46.898 | 11,10 € | 65 | |
04.08. 16:44:49.286 | 10,90 € | 1.560 | |
02.08. 13:02:09.954 | 10,30 € | 980 | |
02.08. 11:43:30.921 | 10,30 € | 970 | |
01.08. 16:39:13.539 | 10,40 € | 8 | |
01.08. 15:40:18.744 | 10,30 € | 980 | |
29.07. 16:35:45.349 | 10,40 € | 6 | |
28.07. 15:19:17.797 | 10,10 € | 2.080 | |
28.07. 14:46:17.548 | 10,10 € | 990 | |
28.07. 13:24:45.902 | 10,10 € | 990 | |
28.07. 08:53:20.485 | 10,00 € | 200 | |
27.07. 16:04:38.692 | 9,90 € | 102 | |
20.07. 20:16:24.361 | 9,75 € | 550 | |
20.07. 20:16:00.744 | 9,75 € | 550 | |
20.07. 20:14:20.353 | 9,75 € | 560 | |
20.07. 20:13:51.277 | 9,75 € | 550 | |
20.07. 20:12:08.943 | 9,75 € | 530 | |
20.07. 18:01:37.411 | 9,90 € | 1.000 | |
19.07. 18:04:20.710 | 9,65 € | 75 | |
18.07. 20:39:08.742 | 9,50 € | 104 | |
15.07. 10:23:34.094 | 9,45 € | 1.560 | |
15.07. 10:16:09.562 | 9,30 € | 1.560 | |
14.07. 20:27:24.611 | 9,35 € | 910 | |
08.07. 21:51:32.244 | 9,35 € | 125 | |
06.07. 08:37:56.401 | 8,60 € | 3.000 | |
05.07. 21:42:43.725 | 8,70 € | 2.400 | |
30.06. 08:49:34.145 | 8,75 € | 1.135 | |
24.06. 16:00:15.419 | 8,65 € | 3 | |
16.06. 15:50:46.324 | 8,20 € | 150 | |
14.06. 09:55:45.961 | 8,25 € | 150 | |
13.06. 16:06:50.090 | 8,40 € | 3 | |
08.06. 11:41:16.488 | 9,35 € | 80 | |
29.05. 17:39:02.085 | 9,55 € | 2 | |
26.05. 20:45:25.070 | 8,90 € | 125 | |
18.05. 12:20:49.112 | 9,50 € | 600 | |
17.05. 10:00:36.786 | 9,55 € | 2.100 | |
13.05. 16:04:19.523 | 9,45 € | 3 | |
13.05. 08:33:44.967 | 9,20 € | 270 | |
12.05. 11:40:40.177 | 8,75 € | 100 | |
12.05. 09:46:54.735 | 8,80 € | 100 | |
10.05. 19:19:12.954 | 9,35 € | 100 | |
06.05. 16:44:16.975 | 9,85 € | 100 | |
06.05. 16:15:41.461 | 9,80 € | 1.020 | |
06.05. 10:57:03.789 | 10,30 € | 960 | |
06.05. 09:31:31.679 | 10,20 € | 1.000 | |
05.05. 16:26:02.884 | 10,60 € | 955 | |
05.05. 13:32:48.814 | 11,00 € | 909 | |
04.05. 21:07:09.637 | 10,70 € | 960 | |
04.05. 16:05:32.854 | 10,70 € | 7 | |
04.05. 15:40:58.770 | 10,80 € | 466 | |
03.05. 21:05:26.149 | 10,90 € | 2 | |
03.05. 16:03:51.008 | 10,90 € | 2 | |
02.05. 21:18:27.721 | 11,70 € | 10 | |
02.05. 13:11:09.805 | 11,50 € | 500 | |
30.04. 11:05:10.085 | 10,90 € | 5 | |
28.04. 21:37:03.412 | 10,70 € | 93 | |
28.04. 18:39:38.688 | 10,70 € | 250 | |
28.04. 09:51:18.587 | 10,60 € | 300 | |
27.04. 12:22:59.273 | 10,50 € | 1.000 | |
26.04. 16:03:55.158 | 10,60 € | 2 | |
25.04. 16:31:06.926 | 10,70 € | 940 | |
25.04. 16:03:02.941 | 10,70 € | 2 | |
19.04. 11:09:27.440 | 11,30 € | 900 | |
23.03. 10:04:04.848 | 12,32 € | 1.000 | |
23.03. 10:03:58.467 | 12,32 € | 1.000 | |
23.03. 10:02:49.225 | 12,535 € | 1.000 | |
23.03. 10:02:38.903 | 12,345 € | 1.000 | |
21.03. 21:19:28.541 | 12,095 € | 530 | |
18.03. 19:23:02.566 | 12,135 € | 50 | |
18.03. 18:07:27.459 | 11,88 € | 2.000 | |
17.03. 20:20:57.482 | 11,88 € | 425 | |
17.03. 17:00:33.252 | 11,775 € | 1.700 | |
17.03. 14:36:47.190 | 11,57 € | 1.010 | |
17.03. 14:36:19.735 | 11,575 € | 1.000 | |
17.03. 14:35:30.860 | 11,57 € | 700 | |
16.03. 20:37:29.295 | 11,395 € | 880 | |
16.03. 13:04:41.569 | 11,425 € | 1.000 | |
15.03. 12:49:39.102 | 10,40 € | 980 | |
15.03. 12:48:01.915 | 10,41 € | 1.920 | |
14.03. 16:03:04.950 | 10,67 € | 1.000 | |
09.03. 13:37:31.438 | 10,655 € | 2.000 | |
08.03. 21:31:26.602 | 10,28 € | 100 | |
08.03. 17:35:56.466 | 9,988 € | 160 | |
08.03. 12:31:10.246 | 10,235 € | 88 | |
07.03. 20:15:44.023 | 10,43 € | 2.000 | |
04.03. 16:44:40.657 | 11,07 € | 1.000 | |
02.03. 16:11:57.846 | 11,80 € | 600 | |
24.02. 12:43:24.049 | 10,65 € | 3.100 | |
21.02. 21:34:04.543 | 11,695 € | 64 | |
21.02. 16:51:29.404 | 11,47 € | 10.000 | |
17.02. 21:56:14.992 | 12,625 € | 282 | |
15.02. 21:20:06.243 | 13,075 € | 100 | |
09.02. 18:10:52.411 | 13,325 € | 1.000 | |
08.02. 12:23:55.040 | 12,685 € | 240 | |
02.02. 13:56:50.401 | 13,975 € | 100 | |
01.02. 09:34:45.384 | 13,68 € | 500 | |
31.01. 15:57:45.180 | 12,96 € | 65 | |
28.01. 20:53:43.976 | 12,35 € | 170 | |
28.01. 13:35:02.361 | 12,195 € | 100 | |
27.01. 17:13:17.235 | 12,77 € | 1.560 | |
27.01. 17:12:07.523 | 12,535 € | 1.560 | |
26.01. 12:50:34.216 | 13,17 € | 6 | |
26.01. 09:15:18.870 | 12,84 € | 26 | |
24.01. 09:53:42.084 | 12,985 € | 40 | |
20.01. 21:28:30.499 | 13,885 € | 375 | |
20.01. 21:08:51.186 | 14,20 € | 60 | |
18.01. 19:49:58.632 | 13,355 € | 150 | |
18.01. 15:16:21.864 | 13,565 € | 1.000 | |
10.01. 21:47:35.866 | 13,81 € | 100 | |
10.01. 16:17:59.218 | 13,47 € | 1.800 | |
10.01. 15:51:11.202 | 13,565 € | 2.900 | |
10.01. 11:35:53.907 | 14,045 € | 700 | |
06.01. 09:37:47.461 | 14,555 € | 14 | |
28.12. 10:12:47.960 | 16,21 € | 300 | |
27.12. 09:34:32.407 | 15,87 € | 1.600 | |
21.12. 20:58:40.707 | 15,935 € | 100 | |
21.12. 10:09:16.764 | 15,55 € | 500 | |
16.12. 17:51:00.910 | 16,31 € | 1.250 | |
16.12. 17:14:10.723 | 15,945 € | 1.650 | |
15.12. 15:51:27.178 | 15,895 € | 739 | |
14.12. 14:48:39.164 | 16,19 € | 300 | |
13.12. 08:54:53.844 | 16,805 € | 25 | |
07.12. 17:07:20.508 | 17,215 € | 600 | |
07.12. 16:56:43.565 | 17,22 € | 600 | |
07.12. 13:19:12.980 | 17,06 € | 58 | |
07.12. 07:31:19.359 | 16,53 € | 50 | |
06.12. 12:38:51.593 | 16,58 € | 2.215 | |
06.12. 07:32:19.687 | 16,585 € | 40 | |
03.12. 15:51:44.396 | 16,90 € | 300 | |
01.12. 17:53:36.422 | 17,93 € | 600 | |
30.11. 18:46:07.089 | 17,86 € | 40 | |
30.11. 08:13:04.502 | 18,015 € | 400 | |
29.11. 18:45:18.455 | 18,225 € | 250 | |
29.11. 18:36:48.872 | 18,225 € | 750 | |
29.11. 17:17:01.893 | 18,215 € | 1.650 | |
29.11. 10:46:50.556 | 18,155 € | 1.100 | |
29.11. 09:27:36.216 | 18,07 € | 560 | |
29.11. 08:56:59.414 | 18,25 € | 288 | |
23.11. 10:31:06.956 | 18,025 € | 550 | |
19.11. 18:04:15.551 | 18,275 € | 321 | |
18.11. 09:49:48.952 | 17,90 € | 300 | |
16.11. 17:18:20.602 | 18,245 € | 2.000 | |
15.11. 07:56:52.572 | 17,885 € | 400 | |
10.11. 17:47:14.515 | 18,07 € | 700 | |
08.11. 09:30:12.486 | 18,095 € | 250 | |
04.11. 12:06:32.154 | 18,56 € | 800 | |
03.11. 19:45:18.399 | 18,395 € | 300 | |
03.11. 14:52:22.747 | 18,295 € | 500 | |
02.11. 17:57:11.072 | 18,165 € | 150 | |
02.11. 17:49:16.177 | 18,165 € | 150 | |
02.11. 14:43:36.329 | 18,135 € | 10 | |
02.11. 13:17:55.278 | 18,13 € | 240 | |
02.11. 13:04:22.943 | 18,125 € | 60 | |
02.11. 09:41:11.361 | 18,355 € | 3.350 | |
01.11. 13:35:33.249 | 18,115 € | 50 | |
01.11. 09:34:06.003 | 18,18 € | 500 | |
29.10. 12:08:36.920 | 17,885 € | 500 | |
26.10. 18:52:54.478 | 17,99 € | 275 | |
26.10. 11:41:48.130 | 17,915 € | 600 | |
26.10. 11:36:47.888 | 17,935 € | 600 | |
25.10. 08:02:53.777 | 17,535 € | 60 | |
22.10. 17:52:35.407 | 17,425 € | 300 | |
22.10. 15:41:03.874 | 17,555 € | 70 | |
21.10. 14:43:05.550 | 17,405 € | 250 | |
04.10. 17:37:50.976 | 16,15 € | 61 | |
04.10. 08:06:48.261 | 16,06 € | 235 | |
01.10. 14:33:32.053 | 16,705 € | 6 | |
01.10. 07:37:49.300 | 16,535 € | 600 | |
30.09. 15:26:04.693 | 17,035 € | 300 | |
30.09. 15:12:15.601 | 17,02 € | 500 | |
29.09. 15:50:30.862 | 16,86 € | 500 | |
28.09. 16:45:38.548 | 16,425 € | 1.150 | |
28.09. 16:23:55.675 | 16,68 € | 80 | |
28.09. 11:03:11.698 | 17,16 € | 2.000 | |
24.09. 13:13:15.059 | 17,22 € | 296 | |
24.09. 08:22:14.339 | 16,795 € | 62 | |
23.09. 19:41:07.384 | 17,315 € | 120 | |
23.09. 17:08:01.389 | 17,25 € | 140 | |
23.09. 15:11:13.057 | 17,155 € | 309 | |
23.09. 13:01:54.081 | 17,29 € | 250 | |
23.09. 12:48:01.955 | 17,265 € | 20 | |
23.09. 09:24:39.256 | 16,655 € | 500 | |
21.09. 17:46:45.179 | 16,645 € | 60 | |
20.09. 17:04:20.874 | 16,23 € | 100 | |
20.09. 11:58:38.768 | 15,885 € | 2.000 | |
20.09. 09:16:43.929 | 16,14 € | 200 | |
15.09. 16:56:09.076 | 16,295 € | 50 | |
15.09. 12:00:31.554 | 16,175 € | 46 | |
14.09. 15:41:21.181 | 16,38 € | 62 | |
14.09. 09:28:46.588 | 16,30 € | 500 | |
13.09. 07:30:19.392 | 16,71 € | 30 | |
10.09. 17:55:09.602 | 16,755 € | 97 | |
10.09. 12:09:24.280 | 16,645 € | 150 | |
09.09. 10:55:41.882 | 16,20 € | 500 | |
09.09. 09:37:46.421 | 16,295 € | 300 | |
25.08. 10:41:35.270 | 15,87 € | 3 | |
25.08. 08:49:33.342 | 16,305 € | 1.000 | |
24.08. 16:29:01.036 | 16,24 € | 150 | |
24.08. 09:23:37.138 | 16,43 € | 70 | |
23.08. 14:59:32.489 | 16,00 € | 50 | |
20.08. 20:04:16.985 | 16,11 € | 600 | |
20.08. 19:55:04.765 | 16,11 € | 1.000 | |
20.08. 15:29:14.289 | 15,535 € | 126 | |
20.08. 14:37:31.948 | 15,435 € | 250 | |
13.08. 16:50:09.512 | 16,135 € | 300 | |
12.08. 21:24:02.090 | 15,89 € | 330 | |
12.08. 12:02:56.654 | 16,26 € | 100 | |
12.08. 10:52:44.185 | 15,965 € | 250 | |
10.08. 11:36:55.631 | 16,695 € | 500 | |
09.08. 17:18:00.622 | 16,43 € | 65 | |
09.08. 09:45:11.280 | 16,065 € | 100 | |
05.08. 17:53:00.760 | 16,505 € | 50 | |
02.08. 17:10:53.251 | 15,84 € | 150 | |
02.08. 08:56:21.620 | 15,945 € | 100 | |
29.07. 11:13:50.705 | 15,95 € | 300 | |
29.07. 11:09:49.177 | 15,95 € | 400 | |
28.07. 10:07:43.779 | 15,505 € | 195 | |
28.07. 09:01:00.759 | 14,915 € | 700 | |
27.07. 15:42:39.623 | 15,52 € | 1.000 | |
27.07. 10:47:25.495 | 15,62 € | 260 | |
26.07. 17:16:21.114 | 15,635 € | 200 | |
26.07. 14:25:15.264 | 15,925 € | 30 | |
26.07. 10:12:14.907 | 15,555 € | 400 | |
22.07. 20:43:30.836 | 16,075 € | 250 | |
21.07. 16:25:53.557 | 15,625 € | 350 | |
21.07. 10:36:34.729 | 15,755 € | 126 | |
21.07. 10:34:56.990 | 15,75 € | 20 | |
19.07. 15:23:36.948 | 14,825 € | 50 | |
19.07. 12:06:59.681 | 14,855 € | 606 | |
19.07. 10:37:31.020 | 14,95 € | 540 | |
15.07. 15:36:58.832 | 15,56 € | 68 | |
09.07. 09:04:00.136 | 15,48 € | 9 | |
08.07. 14:30:03.072 | 15,23 € | 350 | |
08.07. 14:10:03.762 | 14,87 € | 500 | |
08.07. 10:22:38.773 | 15,45 € | 60 | |
08.07. 10:08:28.053 | 15,49 € | 250 | |
08.07. 10:08:17.782 | 15,145 € | 130 | |
07.07. 09:18:34.670 | 15,78 € | 1.550 | |
06.07. 16:37:53.615 | 15,415 € | 75 | |
06.07. 09:41:51.938 | 15,70 € | 150 | |
05.07. 13:42:09.995 | 15,725 € | 1 | |
05.07. 11:08:20.718 | 15,355 € | 80 | |
05.07. 08:00:13.777 | 15,795 € | 150 | |
05.07. 07:30:19.153 | 15,815 € | 100 | |
05.07. 07:30:19.151 | 15,815 € | 100 | |
02.07. 11:01:18.967 | 15,72 € | 43 | |
02.07. 09:58:02.822 | 15,73 € | 685 | |
02.07. 09:51:58.192 | 15,77 € | 1.500 | |
01.07. 15:21:41.883 | 15,745 € | 400 | |
30.06. 12:28:06.812 | 15,61 € | 500 | |
30.06. 11:31:47.659 | 15,52 € | 50 | |
30.06. 10:19:19.722 | 15,63 € | 65 | |
29.06. 16:36:57.094 | 15,655 € | 30 | |
29.06. 12:14:00.463 | 15,635 € | 191 | |
29.06. 09:11:26.020 | 15,625 € | 88 | |
28.06. 12:51:27.310 | 15,445 € | 135 | |
25.06. 14:14:00.764 | 15,325 € | 350 | |
24.06. 12:08:57.224 | 15,225 € | 150 | |
23.06. 16:39:55.778 | 15,145 € | 8 | |
22.06. 13:05:32.224 | 14,595 € | 500 | |
21.06. 09:28:27.173 | 14,28 € | 100 | |
17.06. 17:46:33.103 | 14,875 € | 100 | |
17.06. 09:08:41.400 | 14,50 € | 68 | |
16.06. 17:13:17.808 | 14,56 € | 100 | |
15.06. 10:04:48.539 | 14,78 € | 500 | |
14.06. 15:28:49.672 | 14,765 € | 100 | |
14.06. 09:33:03.651 | 14,83 € | 134 | |
12.06. 12:08:08.704 | 14,86 € | 8 | |
11.06. 10:03:12.175 | 14,55 € | 137 | |
10.06. 14:53:47.608 | 13,96 € | 582 | |
09.06. 18:07:53.085 | 14,425 € | 1.385 | |
09.06. 08:56:00.387 | 14,65 € | 200 | |
08.06. 17:19:37.206 | 14,45 € | 10 | |
08.06. 15:39:50.108 | 14,635 € | 540 | |
07.06. 20:52:15.526 | 14,185 € | 138 | |
07.06. 17:51:38.663 | 14,175 € | 650 | |
07.06. 15:54:12.536 | 14,42 € | 50 | |
07.06. 14:48:54.506 | 14,475 € | 1.620 | |
07.06. 12:07:16.601 | 14,435 € | 100 | |
04.06. 10:10:13.290 | 14,385 € | 333 | |
04.06. 10:09:30.571 | 14,38 € | 30 | |
02.06. 21:40:07.312 | 14,565 € | 450 | |
02.06. 21:24:22.892 | 14,365 € | 69 | |
01.06. 15:58:33.288 | 14,30 € | 48 | |
01.06. 13:39:37.522 | 14,335 € | 10 | |
01.06. 12:39:14.388 | 14,135 € | 125 | |
31.05. 21:54:52.796 | 14,295 € | 350 | |
31.05. 09:23:48.939 | 14,265 € | 215 | |
28.05. 11:15:11.470 | 13,875 € | 200 | |
25.05. 09:42:42.829 | 13,85 € | 144 | |
21.05. 18:54:07.491 | 13,695 € | 75 | |
21.05. 10:05:43.088 | 13,47 € | 50 | |
20.05. 09:17:59.691 | 13,365 € | 90 | |
19.05. 22:54:27.038 | 13,395 € | 650 | |
19.05. 12:01:58.498 | 13,115 € | 185 | |
19.05. 09:56:36.943 | 13,00 € | 1.000 | |
19.05. 09:55:42.677 | 13,115 € | 175 | |
17.05. 12:40:10.018 | 13,35 € | 100 | |
17.05. 11:40:07.171 | 13,435 € | 380 | |
17.05. 08:12:20.090 | 13,50 € | 10 | |
15.05. 11:02:09.951 | 13,91 € | 500 | |
14.05. 20:48:34.756 | 13,865 € | 15 | |
14.05. 13:31:41.983 | 13,52 € | 2.000 | |
14.05. 13:15:59.317 | 13,495 € | 150 | |
13.05. 21:31:58.429 | 13,30 € | 375 | |
13.05. 18:31:56.972 | 13,135 € | 1 | |
13.05. 17:46:01.618 | 13,105 € | 228 | |
13.05. 13:55:13.823 | 12,945 € | 34 | |
13.05. 08:29:57.567 | 12,67 € | 50 | |
12.05. 18:09:23.049 | 12,88 € | 50 | |
12.05. 16:36:07.680 | 12,88 € | 1.000 | |
12.05. 16:10:03.290 | 12,95 € | 50 | |
12.05. 14:55:24.425 | 12,885 € | 1.000 | |
12.05. 13:49:23.061 | 13,025 € | 500 | |
12.05. 12:51:48.262 | 13,00 € | 330 | |
12.05. 12:46:59.603 | 13,015 € | 200 | |
12.05. 09:22:14.464 | 12,95 € | 350 | |
11.05. 21:52:26.648 | 12,895 € | 25 | |
11.05. 21:42:12.192 | 12,875 € | 100 | |
11.05. 19:06:26.318 | 12,87 € | 50 | |
11.05. 16:24:37.924 | 12,695 € | 70 | |
11.05. 15:28:19.159 | 12,545 € | 23 | |
11.05. 14:13:28.974 | 12,65 € | 400 | |
11.05. 13:58:23.368 | 12,68 € | 247 | |
11.05. 13:47:58.636 | 12,72 € | 10 | |
11.05. 13:34:30.936 | 12,76 € | 150 | |
11.05. 12:59:38.261 | 12,855 € | 19 | |
11.05. 12:02:23.033 | 12,905 € | 154 | |
11.05. 10:53:52.154 | 12,72 € | 120 | |
11.05. 10:39:04.824 | 12,975 € | 1.538 | |
11.05. 10:04:43.787 | 12,975 € | 1.000 | |
11.05. 09:54:40.442 | 12,915 € | 250 | |
11.05. 09:50:00.829 | 12,91 € | 500 | |
11.05. 09:12:26.194 | 12,995 € | 500 | |
10.05. 18:58:57.458 | 13,665 € | 700 | |
10.05. 15:06:02.640 | 13,70 € | 500 | |
10.05. 14:21:26.983 | 13,93 € | 21 | |
10.05. 14:19:09.564 | 13,94 € | 100 | |
10.05. 13:40:16.795 | 13,945 € | 12 | |
10.05. 12:12:52.680 | 13,93 € | 500 | |
10.05. 12:03:18.960 | 13,98 € | 40 | |
10.05. 11:57:11.249 | 13,925 € | 100 | |
10.05. 11:51:27.629 | 13,985 € | 40 | |
10.05. 10:52:53.754 | 14,14 € | 1.780 | |
10.05. 09:58:13.502 | 14,17 € | 17 | |
10.05. 09:45:03.955 | 14,165 € | 500 | |
10.05. 09:00:31.763 | 14,22 € | 50 | |
10.05. 08:44:47.954 | 14,47 € | 400 | |
10.05. 08:02:32.342 | 14,495 € | 1.500 | |
10.05. 07:30:21.629 | 14,355 € | 75 | |
10.05. 07:30:21.607 | 14,355 € | 70 | |
05.05. 10:03:07.624 | 14,505 € | 70 | |
03.05. 11:59:04.857 | 14,445 € | 29 | |
29.04. 15:53:24.398 | 15,00 € | 340 | |
28.04. 11:22:00.781 | 14,67 € | 400 | |
27.04. 15:58:14.303 | 14,465 € | 240 | |
27.04. 09:04:43.361 | 14,815 € | 441 | |
21.04. 11:43:26.761 | 14,085 € | 10 | |
20.04. 22:18:16.901 | 14,10 € | 673 | |
20.04. 16:54:17.700 | 13,995 € | 200 | |
19.04. 09:51:37.806 | 14,38 € | 185 | |
16.04. 12:59:10.909 | 14,25 € | 295 | |
16.04. 09:27:26.165 | 14,20 € | 80 | |
15.04. 10:07:21.368 | 14,10 € | 100 | |
12.04. 12:48:13.017 | 13,775 € | 72 | |
12.04. 07:30:29.440 | 13,805 € | 100 | |
12.04. 07:30:29.392 | 13,805 € | 80 | |
07.04. 10:04:18.932 | 13,945 € | 640 | |
07.04. 08:03:54.247 | 13,675 € | 500 | |
06.04. 19:07:12.531 | 14,225 € | 80 | |
06.04. 13:09:41.718 | 14,17 € | 7 | |
06.04. 12:21:18.562 | 14,085 € | 140 | |
06.04. 08:34:48.347 | 13,67 € | 230 | |
06.04. 08:10:01.556 | 13,67 € | 1.000 | |
06.04. 07:30:02.791 | 13,735 € | 100 | |
06.04. 07:30:02.774 | 13,735 € | 85 | |
01.04. 20:13:23.766 | 14,055 € | 80 | |
01.04. 17:40:49.681 | 13,64 € | 60 | |
01.04. 16:36:42.765 | 14,015 € | 240 | |
31.03. 17:55:26.123 | 13,60 € | 18 | |
31.03. 16:45:06.494 | 13,30 € | 300 | |
31.03. 16:45:06.460 | 13,30 € | 245 | |
31.03. 15:49:32.249 | 13,10 € | 300 | |
31.03. 15:48:27.406 | 13,10 € | 74 | |
30.03. 10:04:31.559 | 13,00 € | 38 | |
29.03. 16:26:26.247 | 12,70 € | 400 | |
29.03. 13:04:04.934 | 12,80 € | 4.000 | |
29.03. 10:36:19.401 | 13,00 € | 300 | |
29.03. 10:03:25.531 | 13,00 € | 375 | |
29.03. 09:04:34.705 | 12,60 € | 125 | |
29.03. 08:58:03.783 | 12,60 € | 150 | |
29.03. 08:13:29.012 | 12,60 € | 1.156 | |
29.03. 07:30:17.853 | 13,00 € | 254 | |
29.03. 07:30:17.759 | 13,00 € | 155 | |
25.03. 09:00:46.232 | 13,00 € | 235 | |
24.03. 14:37:40.131 | 13,40 € | 37 | |
23.03. 21:54:43.481 | 13,50 € | 74 | |
22.03. 21:44:35.160 | 13,50 € | 375 | |
22.03. 16:23:03.537 | 13,40 € | 1.446 | |
22.03. 15:57:47.625 | 13,70 € | 245 | |
22.03. 15:57:47.595 | 13,70 € | 300 | |
22.03. 15:47:56.310 | 13,30 € | 1.000 | |
22.03. 12:06:28.123 | 13,30 € | 300 | |
22.03. 11:16:04.307 | 13,20 € | 400 | |
22.03. 11:11:15.989 | 13,30 € | 300 | |
22.03. 08:44:15.031 | 13,30 € | 150 | |
22.03. 08:38:04.256 | 13,30 € | 375 | |
22.03. 08:27:41.125 | 13,30 € | 254 | |
22.03. 07:44:36.333 | 13,30 € | 230 | |
22.03. 07:30:21.308 | 13,30 € | 155 | |
22.03. 07:30:21.307 | 13,30 € | 300 | |
22.03. 07:30:21.241 | 13,30 € | 245 | |
20.03. 10:19:13.289 | 13,30 € | 125 | |
17.03. 11:22:25.347 | 13,70 € | 50 | |
12.03. 09:43:44.555 | 13,40 € | 400 | |
10.03. 12:30:45.626 | 13,30 € | 20 | |
10.03. 10:01:25.778 | 13,50 € | 1.000 | |
09.03. 19:13:33.853 | 13,30 € | 100 | |
09.03. 16:53:18.897 | 12,90 € | 75 | |
09.03. 15:47:47.894 | 13,00 € | 80 | |
08.03. 15:25:47.422 | 11,40 € | 140 | |
08.03. 14:44:36.122 | 11,50 € | 135 | |
08.03. 13:49:06.807 | 11,50 € | 80 | |
08.03. 11:42:50.690 | 11,00 € | 72 | |
08.03. 10:50:33.041 | 11,50 € | 150 | |
08.03. 10:20:57.968 | 11,50 € | 140 | |
08.03. 10:07:06.966 | 11,60 € | 100 | |
08.03. 10:04:56.839 | 11,70 € | 400 | |
08.03. 09:30:54.436 | 11,70 € | 282 | |
08.03. 09:30:54.407 | 11,70 € | 392 | |
08.03. 09:30:54.384 | 11,70 € | 652 | |
08.03. 09:12:13.042 | 11,90 € | 150 | |
08.03. 08:27:13.349 | 11,90 € | 360 | |
08.03. 08:02:30.744 | 11,90 € | 230 | |
08.03. 07:30:08.762 | 12,10 € | 270 | |
05.03. 09:04:19.337 | 12,50 € | 150 | |
05.03. 09:02:13.137 | 12,20 € | 1.000 | |
05.03. 09:02:01.256 | 12,50 € | 1.500 | |
04.03. 15:54:58.220 | 12,70 € | 173 | |
04.03. 10:39:51.687 | 12,40 € | 190 | |
04.03. 09:36:00.636 | 13,00 € | 620 | |
04.03. 09:05:01.003 | 13,30 € | 125 | |
03.03. 22:07:47.909 | 13,70 € | 145 | |
03.03. 17:13:19.235 | 13,40 € | 875 | |
03.03. 08:31:52.567 | 14,30 € | 10 | |
02.03. 16:37:13.191 | 14,10 € | 150 | |
01.03. 10:21:39.448 | 14,00 € | 8 | |
01.03. 10:18:45.136 | 14,00 € | 12 | |
01.03. 09:55:26.001 | 14,00 € | 35 | |
01.03. 07:30:04.289 | 13,30 € | 120 | |
27.02. 10:48:12.911 | 13,00 € | 70 | |
26.02. 12:35:20.297 | 12,90 € | 300 | |
26.02. 11:55:59.300 | 12,90 € | 110 | |
26.02. 11:50:16.584 | 12,90 € | 70 | |
26.02. 09:38:00.277 | 13,40 € | 680 | |
25.02. 19:31:55.815 | 13,60 € | 273 | |
25.02. 08:06:02.634 | 14,10 € | 500 | |
24.02. 14:46:08.853 | 14,60 € | 60 | |
24.02. 12:28:08.837 | 14,60 € | 130 | |
24.02. 12:12:18.991 | 14,70 € | 600 | |
23.02. 19:50:25.960 | 14,40 € | 100 | |
23.02. 15:38:49.607 | 13,60 € | 300 | |
23.02. 14:55:39.648 | 14,20 € | 200 | |
23.02. 14:27:18.272 | 13,70 € | 70 | |
23.02. 13:19:44.914 | 13,40 € | 100 | |
23.02. 13:08:51.518 | 13,00 € | 140 | |
23.02. 13:00:31.420 | 13,50 € | 600 | |
23.02. 12:36:23.661 | 13,30 € | 80 | |
23.02. 11:52:46.912 | 13,90 € | 300 | |
23.02. 10:58:40.330 | 13,80 € | 100 | |
23.02. 08:06:55.756 | 14,70 € | 1.000 | |
22.02. 16:51:01.165 | 15,00 € | 250 | |
22.02. 16:33:44.792 | 14,70 € | 110 | |
22.02. 13:01:03.248 | 14,80 € | 63 | |
22.02. 12:56:57.288 | 15,10 € | 200 | |
22.02. 12:29:33.958 | 14,80 € | 401 | |
22.02. 12:29:33.931 | 14,80 € | 150 | |
22.02. 12:14:06.280 | 15,30 € | 50 | |
22.02. 08:15:46.110 | 16,00 € | 73 | |
19.02. 13:16:51.827 | 15,90 € | 11 | |
19.02. 11:28:03.108 | 16,00 € | 100 | |
19.02. 09:18:40.844 | 15,90 € | 3 | |
19.02. 08:01:33.800 | 15,50 € | 127 | |
18.02. 16:29:30.519 | 15,30 € | 100 | |
18.02. 09:00:06.973 | 15,70 € | 135 | |
18.02. 09:00:06.932 | 15,70 € | 500 | |
17.02. 08:00:47.512 | 15,90 € | 3.000 | |
16.02. 20:00:44.311 | 16,90 € | 200 | |
16.02. 18:50:48.463 | 16,80 € | 100 | |
16.02. 13:58:25.605 | 16,50 € | 75 | |
16.02. 11:26:11.854 | 16,50 € | 29 | |
15.02. 21:17:18.953 | 16,60 € | 1.500 | |
15.02. 20:33:33.408 | 16,60 € | 630 | |
15.02. 13:48:26.293 | 16,40 € | 15 | |
15.02. 12:23:32.744 | 16,40 € | 600 | |
15.02. 09:14:31.906 | 16,40 € | 200 | |
12.02. 15:28:50.835 | 16,20 € | 310 | |
12.02. 13:42:52.089 | 16,10 € | 300 | |
12.02. 11:14:22.112 | 16,10 € | 185 | |
12.02. 07:53:27.261 | 16,40 € | 56 | |
11.02. 16:29:34.408 | 15,70 € | 30 | |
11.02. 16:02:06.751 | 16,20 € | 370 | |
11.02. 10:05:56.980 | 16,20 € | 62 | |
10.02. 14:03:16.775 | 16,20 € | 250 | |
10.02. 12:16:19.313 | 16,30 € | 5.000 | |
10.02. 12:11:15.276 | 16,30 € | 5.000 | |
10.02. 10:37:03.036 | 16,20 € | 2.500 | |
08.02. 13:33:15.478 | 15,80 € | 700 | |
08.02. 13:15:02.246 | 15,90 € | 100 | |
08.02. 12:12:34.808 | 15,80 € | 130 | |
08.02. 10:59:57.432 | 15,80 € | 900 | |
08.02. 10:58:16.822 | 15,80 € | 90 | |
08.02. 08:32:08.763 | 15,50 € | 60 | |
08.02. 07:32:16.966 | 16,00 € | 10 | |
05.02. 15:33:00.406 | 15,60 € | 100 | |
04.02. 17:23:31.511 | 15,60 € | 28 | |
04.02. 16:29:20.604 | 15,50 € | 175 | |
04.02. 09:17:03.010 | 15,30 € | 60 | |
03.02. 18:08:20.741 | 15,30 € | 63 | |
03.02. 17:50:02.312 | 15,30 € | 60 | |
03.02. 15:28:12.976 | 15,20 € | 80 | |
03.02. 13:12:10.032 | 15,20 € | 100 | |
03.02. 09:57:30.403 | 15,30 € | 13 | |
02.02. 20:47:37.763 | 15,20 € | 400 | |
02.02. 19:32:01.425 | 14,70 € | 1 | |
02.02. 17:08:25.012 | 15,10 € | 1.000 | |
02.02. 14:16:26.061 | 15,10 € | 32 | |
01.02. 19:06:33.608 | 14,80 € | 675 | |
01.02. 17:32:13.245 | 14,90 € | 40 | |
01.02. 15:48:45.702 | 14,80 € | 2.000 | |
01.02. 14:08:01.829 | 14,60 € | 342 | |
01.02. 13:53:41.826 | 14,60 € | 34 | |
01.02. 11:25:43.192 | 14,50 € | 900 | |
01.02. 07:31:18.023 | 14,50 € | 250 | |
29.01. 16:47:13.637 | 14,40 € | 694 | |
29.01. 16:39:15.163 | 14,40 € | 60 | |
29.01. 13:57:32.084 | 14,30 € | 1 | |
29.01. 10:45:58.323 | 14,10 € | 1.415 | |
28.01. 09:40:03.383 | 13,80 € | 863 | |
27.01. 19:23:21.977 | 14,70 € | 132 | |
27.01. 15:33:38.194 | 14,20 € | 3.500 | |
27.01. 14:33:27.348 | 14,50 € | 37 | |
25.01. 10:00:04.328 | 14,80 € | 1.000 | |
22.01. 15:12:15.696 | 14,30 € | 5 | |
22.01. 08:41:46.164 | 14,50 € | 270 | |
20.01. 18:09:08.817 | 14,20 € | 100 | |
20.01. 15:10:29.525 | 14,40 € | 1.500 | |
20.01. 07:45:09.747 | 13,90 € | 500 | |
19.01. 14:09:10.689 | 13,90 € | 1.000 | |
18.01. 10:40:25.362 | 13,80 € | 100 | |
15.01. 08:00:10.526 | 13,90 € | 573 | |
14.01. 10:29:55.797 | 13,90 € | 280 | |
13.01. 14:35:55.939 | 13,70 € | 1.800 | |
12.01. 10:43:31.768 | 13,80 € | 365 | |
11.01. 14:25:50.943 | 14,22 € | 70 | |
07.01. 13:21:40.979 | 13,55 € | 270 | |
07.01. 11:38:41.441 | 13,87 € | 75 | |
07.01. 10:59:10.896 | 13,82 € | 200 | |
06.01. 18:52:54.103 | 14,02 € | 72 | |
06.01. 17:16:10.876 | 13,96 € | 130 | |
06.01. 12:12:56.091 | 13,72 € | 165 | |
06.01. 12:10:06.057 | 13,71 € | 62 | |
05.01. 19:59:58.358 | 13,65 € | 75 | |
05.01. 17:49:47.691 | 13,79 € | 60 | |
05.01. 12:43:19.359 | 13,77 € | 725 | |
05.01. 10:54:43.854 | 13,84 € | 500 | |
05.01. 10:04:15.102 | 13,81 € | 295 | |
04.01. 19:59:58.467 | 13,56 € | 590 | |
04.01. 19:59:58.443 | 13,56 € | 300 | |
04.01. 19:59:58.339 | 13,56 € | 1.000 | |
04.01. 19:13:29.225 | 13,70 € | 230 | |
04.01. 19:11:32.696 | 13,70 € | 375 | |
04.01. 17:57:50.892 | 13,68 € | 732 | |
04.01. 17:42:14.272 | 13,71 € | 72 | |
04.01. 16:35:47.956 | 13,80 € | 300 | |
04.01. 16:19:23.944 | 13,80 € | 797 | |
04.01. 14:39:24.885 | 13,84 € | 534 | |
04.01. 14:11:42.465 | 13,86 € | 370 | |
04.01. 13:59:21.279 | 13,88 € | 400 | |
04.01. 13:18:37.602 | 13,83 € | 640 | |
04.01. 13:02:54.737 | 13,85 € | 1.156 | |
04.01. 12:48:29.148 | 13,88 € | 360 | |
04.01. 11:24:42.072 | 13,90 € | 35 | |
04.01. 10:44:13.037 | 13,86 € | 649 | |
04.01. 09:16:56.756 | 13,85 € | 360 | |
04.01. 09:13:59.435 | 13,81 € | 150 | |
04.01. 09:05:25.722 | 13,78 € | 100 | |
04.01. 08:42:01.851 | 13,82 € | 300 | |
04.01. 08:25:52.918 | 13,82 € | 369 | |
04.01. 07:51:05.089 | 13,81 € | 746 | |
30.12. 09:10:34.772 | 13,39 € | 363 | |
29.12. 14:29:02.559 | 13,21 € | 100 | |
23.12. 10:57:27.358 | 13,46 € | 40 | |
21.12. 15:16:27.768 | 12,51 € | 100 | |
21.12. 12:34:15.291 | 12,51 € | 85 | |
21.12. 11:09:21.664 | 12,78 € | 421 | |
21.12. 10:55:12.193 | 12,81 € | 350 | |
21.12. 10:47:56.809 | 13,22 € | 40 | |
21.12. 10:36:37.912 | 12,89 € | 430 | |
21.12. 10:10:53.295 | 12,90 € | 400 | |
21.12. 08:35:01.295 | 11,90 € | 130 | |
21.12. 08:13:28.925 | 11,90 € | 205 | |
21.12. 08:11:18.697 | 11,90 € | 401 | |
21.12. 08:11:18.667 | 11,90 € | 300 | |
21.12. 08:11:18.631 | 11,90 € | 50 | |
21.12. 08:10:46.045 | 12,20 € | 120 | |
21.12. 08:10:25.878 | 12,30 € | 175 | |
21.12. 08:01:28.478 | 12,62 € | 120 | |
21.12. 08:00:22.137 | 12,62 € | 100 | |
21.12. 07:30:17.753 | 13,18 € | 170 | |
16.12. 16:41:17.783 | 13,29 € | 250 | |
15.12. 16:58:48.055 | 13,25 € | 110 | |
15.12. 15:39:21.770 | 13,18 € | 70 | |
15.12. 07:30:02.406 | 13,02 € | 100 | |
14.12. 12:34:37.764 | 12,86 € | 50 | |
11.12. 19:15:41.409 | 12,46 € | 100 | |
10.12. 15:23:56.083 | 12,11 € | 247 | |
08.12. 21:15:11.308 | 12,52 € | 14 | |
08.12. 10:12:59.775 | 12,64 € | 50 | |
08.12. 08:34:20.092 | 12,57 € | 401 | |
08.12. 08:29:25.584 | 12,58 € | 401 | |
07.12. 21:10:53.303 | 12,42 € | 1.200 | |
07.12. 10:28:25.895 | 12,24 € | 120 | |
07.12. 07:30:03.720 | 12,48 € | 817 | |
04.12. 16:24:41.592 | 12,48 € | 100 | |
03.12. 17:52:20.560 | 12,48 € | 200 | |
02.12. 21:09:23.061 | 12,27 € | 10 | |
02.12. 16:56:41.430 | 12,36 € | 17 | |
02.12. 09:35:59.166 | 12,53 € | 31 | |
30.11. 21:25:07.313 | 12,39 € | 212 | |
30.11. 16:54:01.547 | 12,20 € | 100 | |
26.11. 13:09:06.737 | 12,31 € | 200 | |
24.11. 12:14:57.793 | 12,21 € | 1.000 | |
23.11. 16:00:42.464 | 12,07 € | 1.242 | |
20.11. 14:52:30.371 | 11,95 € | 36 | |
19.11. 19:54:10.548 | 11,87 € | 863 | |
19.11. 19:18:20.986 | 11,86 € | 100 | |
17.11. 20:16:24.540 | 11,31 € | 400 | |
17.11. 18:12:30.712 | 11,45 € | 50 | |
17.11. 18:11:30.995 | 11,45 € | 120 | |
17.11. 13:53:04.088 | 11,45 € | 250 | |
17.11. 07:31:18.071 | 11,61 € | 87 | |
17.11. 07:31:18.046 | 11,61 € | 87 | |
16.11. 20:00:01.882 | 11,48 € | 100 | |
16.11. 18:37:21.510 | 11,62 € | 430 | |
16.11. 17:37:56.623 | 11,64 € | 200 | |
16.11. 17:23:59.947 | 11,66 € | 820 | |
16.11. 16:14:56.437 | 11,66 € | 100 | |
16.11. 12:58:17.836 | 11,83 € | 100 | |
16.11. 11:57:21.224 | 11,81 € | 400 | |
16.11. 11:39:37.364 | 11,83 € | 300 | |
16.11. 10:43:00.590 | 11,80 € | 400 | |
16.11. 10:23:20.494 | 11,80 € | 212 | |
16.11. 10:00:45.623 | 11,80 € | 965 | |
16.11. 09:06:54.688 | 11,85 € | 130 | |
16.11. 08:57:07.497 | 11,83 € | 300 | |
16.11. 08:37:55.959 | 11,82 € | 85 | |
16.11. 08:25:16.883 | 11,83 € | 175 | |
16.11. 07:49:53.108 | 11,74 € | 205 | |
13.11. 22:08:03.159 | 11,74 € | 100 | |
12.11. 20:49:21.446 | 11,62 € | 8 | |
11.11. 09:04:44.550 | 11,62 € | 100 | |
10.11. 14:15:25.675 | 11,83 € | 11 | |
10.11. 14:08:56.286 | 11,84 € | 150 | |
09.11. 10:01:31.921 | 12,48 € | 100 | |
05.11. 09:40:19.239 | 12,20 € | 50 | |
02.11. 12:11:57.073 | 11,15 € | 100 | |
02.11. 10:03:53.515 | 11,05 € | 725 | |
23.10. 09:22:47.780 | 11,64 € | 85 | |
16.10. 21:25:27.505 | 11,90 € | 50 | |
14.10. 18:43:37.323 | 12,08 € | 100 | |
14.10. 15:58:02.920 | 12,08 € | 100 | |
13.10. 20:03:36.687 | 11,91 € | 30 | |
13.10. 11:33:42.434 | 12,00 € | 900 | |
13.10. 09:43:19.556 | 11,89 € | 100 | |
12.10. 19:36:19.232 | 11,60 € | 7 | |
09.10. 15:02:44.617 | 11,41 € | 500 | |
01.10. 19:56:17.418 | 11,12 € | 180 | |
24.09. 10:31:23.316 | 10,53 € | 725 | |
23.09. 14:31:51.950 | 10,79 € | 1.037 | |
23.09. 10:51:54.665 | 10,83 € | 276 | |
15.09. 09:20:08.221 | 10,45 € | 100 | |
14.09. 10:23:59.823 | 10,33 € | 450 | |
04.09. 16:25:15.794 | 9,82 € | 30 | |
31.08. 11:26:42.553 | 10,95 € | 100 | |
28.08. 10:07:22.286 | 10,84 € | 100 | |
27.08. 21:18:03.027 | 10,84 € | 138 | |
27.08. 21:04:00.998 | 10,84 € | 922 | |
25.08. 10:57:37.207 | 10,55 € | 2.000 | |
17.08. 10:07:19.055 | 10,08 € | 2.050 | |
14.08. 11:26:51.656 | 9,81 € | 500 | |
13.08. 21:13:26.867 | 10,09 € | 500 | |
03.08. 18:57:11.239 | 10,13 € | 400 | |
31.07. 11:19:01.784 | 9,975 € | 350 | |
31.07. 11:03:23.418 | 9,98 € | 250 | |
29.07. 09:14:49.887 | 9,875 € | 30 | |
22.07. 10:16:59.426 | 10,05 € | 60 | |
22.07. 09:37:52.959 | 10,33 € | 363 | |
17.07. 09:34:25.343 | 9,91 € | 50 | |
15.07. 19:46:38.664 | 9,985 € | 53 | |
09.07. 09:55:29.490 | 10,31 € | 180 | |
06.07. 21:00:23.707 | 9,985 € | 6 | |
06.07. 21:00:05.273 | 9,985 € | 90 | |
02.07. 12:25:19.020 | 9,275 € | 1.500 | |
25.06. 12:36:22.057 | 8,90 € | 23 | |
17.06. 19:59:59.943 | 8,70 € | 23 | |
12.05. 14:51:07.736 | 8,10 € | 56 | |
30.04. 22:57:54.049 | 7,74 € | 452 | |
30.04. 19:20:21.661 | 7,76 € | 20 | |
20.04. 21:19:23.565 | 7,275 € | 200 | |
17.04. 16:43:47.402 | 7,275 € | 150 | |
03.10. 19:58:46.321 | 5,415 € | 149 | |
19.08. 10:47:10.856 | 5,75 € | 24 | |
05.08. 09:19:11.963 | 5,825 € | 99 | |
08.07. 18:20:24.669 | 6,235 € | 24 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:05:00.000 | 437 | 11,44 € | 11,57 € | 437 |
07:02:00.000 | 437 | 11,44 € | 11,57 € | 437 |
07:00:00.000 | 437 | 11,45 € | 11,59 € | 437 |
23.12. 22:58:00 | 439 | 11,44 € | 11,57 € | 439 |
23.12. 22:55:00 | 439 | 11,44 € | 11,57 € | 439 |
23.12. 22:52:00 | 439 | 11,44 € | 11,57 € | 439 |
23.12. 22:49:00 | 439 | 11,44 € | 11,57 € | 439 |
23.12. 22:46:00 | 439 | 11,44 € | 11,57 € | 439 |
23.12. 22:43:00 | 439 | 11,44 € | 11,57 € | 439 |
Stammdaten
WKN | A115BA |
ISIN | GB00BLDYK618 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 1,42 Mrd. |
Marktkapitalisierung | 16,38 Mrd. |
Dividende je Aktie | 0,034 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 8,70 (2020) |
KCV | -268,85 (2020) |
Gewinn je Aktie | 6,328 (2021) |
Cashflow/Aktie | -0,020 (2020) |
Dividende je Aktie | 0,034 GBP (2021) |
Dividendenausschüttung in Mio. | 48,463 GBP (2021) |