Status: tradeable
Geld
9,5000 €
Stück: 1.052
Brief
9,7000 €
Stück: 1.052
Zeit | Kurs | Volumen | |
---|---|---|---|
07.12. 11:02:29.947 | 10,20 € | 4 | |
11.11. 18:03:54.649 | 10,30 € | 1 | |
05.11. 17:34:36.654 | 9,70 € | 300 | |
16.10. 16:03:38.288 | 9,85 € | 3 | |
09.10. 21:02:31.645 | 10,00 € | 3 | |
02.10. 16:03:36.757 | 9,70 € | 11 | |
16.08. 16:03:42.765 | 9,55 € | 105 | |
07.08. 15:58:31.177 | 9,60 € | 15 | |
26.07. 21:02:33.843 | 10,40 € | 2 | |
14.07. 17:32:31.362 | 10,40 € | 106 | |
28.06. 14:44:02.263 | 10,10 € | 500 | |
26.06. 11:57:19.998 | 10,20 € | 500 | |
09.06. 17:32:37.568 | 9,95 € | 3 | |
22.04. 12:57:49.856 | 9,40 € | 20 | |
19.04. 14:48:03.078 | 9,10 € | 27 | |
09.04. 16:03:25.766 | 9,50 € | 3 | |
02.04. 16:05:57.123 | 9,80 € | 4 | |
28.03. 16:03:22.497 | 9,988 € | 11 | |
22.03. 16:25:37.630 | 9,946 € | 400 | |
21.03. 15:34:33.335 | 9,832 € | 300 | |
19.03. 13:42:22.057 | 9,796 € | 350 | |
18.03. 16:18:13.423 | 9,566 € | 2 | |
08.03. 12:17:23.574 | 9,48 € | 300 | |
05.02. 09:42:30.412 | 9,132 € | 500 | |
05.02. 07:55:17.014 | 9,286 € | 500 | |
06.01. 11:02:15.970 | 8,864 € | 2 | |
03.01. 11:48:24.052 | 9,142 € | 300 | |
08.12. 16:02:11.696 | 9,26 € | 3 | |
14.11. 08:08:41.614 | 8,252 € | 250 | |
14.11. 08:07:00.575 | 8,248 € | 600 | |
14.11. 08:04:45.943 | 8,196 € | 700 | |
06.11. 09:44:49.738 | 8,216 € | 327 | |
26.10. 16:07:47.647 | 8,222 € | 3 | |
27.09. 09:01:55.086 | 8,646 € | 289 | |
20.09. 21:06:59.255 | 8,868 € | 2 | |
06.09. 18:53:00.972 | 8,432 € | 300 | |
11.08. 11:19:05.266 | 8,542 € | 75 | |
19.07. 16:02:31.414 | 8,522 € | 2 | |
17.07. 16:02:30.732 | 8,778 € | 2 | |
15.06. 09:12:16.938 | 8,514 € | 500 | |
15.06. 09:01:15.038 | 8,486 € | 500 | |
15.06. 09:01:00.476 | 8,486 € | 600 | |
15.06. 08:07:11.177 | 8,406 € | 500 | |
15.06. 08:06:51.719 | 8,402 € | 500 | |
29.04. 11:41:34.078 | 8,442 € | 2 | |
25.04. 15:18:49.956 | 8,246 € | 1.300 | |
28.03. 16:39:03.504 | 7,72 € | 30 | |
09.03. 13:58:09.434 | 8,10 € | 325 | |
07.01. 11:30:03.538 | 7,44 € | 2 | |
06.01. 16:08:07.878 | 7,22 € | 13 | |
03.01. 15:24:18.896 | 7,12 € | 1.000 | |
28.12. 21:00:02.299 | 7,12 € | 12 | |
06.12. 09:28:59.764 | 7,14 € | 400 | |
24.11. 10:33:06.635 | 7,06 € | 80 | |
25.08. 16:08:15.649 | 6,76 € | 2 | |
19.08. 10:36:39.059 | 6,74 € | 750 | |
05.08. 10:32:48.992 | 6,90 € | 1.000 | |
25.07. 14:06:54.383 | 6,74 € | 300 | |
21.07. 21:03:03.578 | 6,98 € | 2 | |
05.07. 15:15:34.777 | 6,14 € | 324 | |
09.06. 16:14:29.579 | 6,68 € | 3 | |
29.04. 12:24:29.084 | 6,76 € | 165 | |
26.04. 12:58:13.335 | 6,94 € | 4 | |
26.04. 12:41:11.240 | 7,20 € | 2 | |
20.04. 08:04:36.353 | 7,22 € | 100 | |
15.03. 09:02:06.797 | 6,354 € | 300 | |
16.02. 19:10:34.666 | 7,502 € | 200 | |
13.01. 14:59:06.439 | 6,702 € | 732 | |
10.12. 15:39:53.129 | 6,042 € | 165 | |
05.11. 10:35:42.223 | 6,148 € | 732 | |
28.10. 20:03:18.218 | 6,052 € | 4 | |
16.09. 11:19:35.851 | 6,326 € | 4.000 | |
28.04. 15:44:22.180 | 6,584 € | 300 | |
23.04. 08:27:36.132 | 6,428 € | 80 | |
06.04. 21:22:11.482 | 6,808 € | 530 | |
31.03. 15:27:25.657 | 6,80 € | 295 | |
30.03. 20:50:38.711 | 6,80 € | 295 | |
15.03. 15:41:18.390 | 6,70 € | 380 | |
12.03. 09:41:59.448 | 6,70 € | 1.300 | |
04.03. 09:36:14.842 | 6,65 € | 100 | |
02.03. 09:58:46.116 | 6,50 € | 600 | |
23.02. 21:20:59.152 | 6,35 € | 90 | |
17.02. 11:27:45.772 | 6,00 € | 1.000 | |
29.01. 14:56:33.916 | 5,60 € | 200 | |
19.01. 10:28:00.375 | 6,00 € | 100 | |
06.01. 16:58:53.588 | 6,252 € | 276 | |
03.12. 16:03:06.883 | 6,17 € | 16.500 | |
30.11. 09:05:30.261 | 6,08 € | 500 | |
26.11. 16:25:22.447 | 6,162 € | 500 | |
23.11. 10:57:07.225 | 6,52 € | 500 | |
10.11. 19:36:09.665 | 6,546 € | 160 | |
09.11. 16:38:19.199 | 6,224 € | 75 | |
22.09. 21:19:17.006 | 3,97 € | 1.500 | |
21.09. 19:00:50.964 | 4,01 € | 1.000 | |
21.09. 16:57:33.577 | 3,988 € | 4.100 | |
10.09. 16:39:58.983 | 4,465 € | 1.200 | |
08.09. 12:35:18.185 | 4,524 € | 800 | |
04.09. 09:41:09.367 | 4,581 € | 800 | |
03.09. 21:11:09.014 | 4,47 € | 1.789 | |
03.09. 18:01:43.934 | 4,486 € | 200 | |
03.09. 17:25:34.811 | 4,605 € | 1.300 | |
05.08. 17:27:50.414 | 4,347 € | 500 | |
27.07. 20:54:27.765 | 4,328 € | 10 | |
21.07. 12:08:58.344 | 4,926 € | 1.500 | |
15.07. 11:07:14.938 | 4,643 € | 200 | |
15.07. 08:11:58.238 | 4,512 € | 1.000 | |
14.07. 10:09:11.002 | 4,718 € | 500 | |
09.07. 10:41:54.566 | 4,99 € | 300 | |
07.07. 14:30:50.568 | 5,088 € | 200 | |
29.06. 19:13:20.366 | 5,212 € | 200 | |
17.06. 15:48:10.538 | 5,474 € | 52 | |
16.06. 14:05:24.503 | 5,586 € | 90 | |
16.06. 10:41:06.398 | 5,288 € | 520 | |
11.06. 19:32:49.445 | 4,962 € | 520 | |
10.06. 11:26:23.940 | 5,55 € | 52 | |
05.06. 09:21:18.737 | 5,728 € | 500 | |
01.06. 13:57:12.303 | 5,066 € | 400 | |
21.05. 09:28:46.444 | 4,738 € | 500 | |
11.05. 13:30:43.165 | 4,982 € | 790 | |
05.05. 15:21:16.267 | 5,128 € | 356 | |
16.04. 13:33:30.777 | 4,82 € | 150 | |
16.04. 08:03:09.152 | 4,745 € | 1.000 | |
25.03. 08:14:10.348 | 4,804 € | 200 | |
23.03. 07:34:21.965 | 4,139 € | 10 | |
17.03. 20:51:35.939 | 4,684 € | 790 | |
13.03. 13:43:49.368 | 6,226 € | 250 | |
26.02. 12:28:50.161 | 8,77 € | 250 | |
26.02. 12:28:09.983 | 8,594 € | 200 | |
09.01. 16:30:32.951 | 10,055 € | 200 | |
09.12. 10:53:30.285 | 9,226 € | 10 | |
04.12. 13:23:25.820 | 9,174 € | 1 | |
22.11. 08:40:53.052 | 8,944 € | 1 | |
20.11. 16:51:30.986 | 9,064 € | 52 | |
13.11. 17:11:29.425 | 9,464 € | 52 | |
06.09. 14:29:11.556 | 9,47 € | 25 | |
06.09. 08:03:19.046 | 9,654 € | 1 | |
08.07. 18:40:01.953 | 9,50 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:07:00.000 | 1.052 | 9,50 € | 9,70 € | 1.052 |
10:04:00.000 | 1.052 | 9,50 € | 9,70 € | 1.052 |
10:01:00.000 | 1.052 | 9,50 € | 9,70 € | 1.052 |
09:58:00.000 | 1.052 | 9,50 € | 9,70 € | 1.052 |
09:55:00.000 | 1.052 | 9,50 € | 9,70 € | 1.052 |
09:52:00.000 | 1.052 | 9,50 € | 9,70 € | 1.052 |
09:49:00.000 | 1.052 | 9,50 € | 9,70 € | 1.052 |
09:46:00.000 | 1.052 | 9,50 € | 9,70 € | 1.052 |
09:45:00.000 | 526 | 9,50 € | 9,70 € | 526 |
Stammdaten
WKN | A114PL |
ISIN | GB00BMJ6DW54 |
Branche | Printmedien (Zeitungen und Magazine) |
Herkunft | Großbritannien |
Aktienanzahl | 1,50 Mrd. |
Marktkapitalisierung | 15,32 Mrd. |
Dividende je Aktie | - GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,28 % |
Abstand 52W Hoch | 10,28 % |
Abstand 52W Tief | 13,66 % |
Vola 30 Tage | 10,09 % |
Vola 250 Tage | 29,24 % |
KGV | 30,70 (2020) |
KCV | -59,12 (2020) |
Gewinn je Aktie | 0,179 (2020) |
Cashflow/Aktie | -0,090 (2020) |
Dividende je Aktie | - GBP (2020) |
Dividendenausschüttung in Mio. | 0,200 GBP (2020) |
Performance
1 Woche | 9,675 | -0,775 | |
1 Monat | 10,350 | -7,246 | |
6 Monate | 10,100 | -4,950 | |
Lfd. Jahr | 9,750 | -1,538 | |
1 Jahr | 9,000 | +6,667 | |
3 Jahre | 6,542 | +46,744 | |
5 Jahre | 10,128 | -5,209 |
Aktuelle Nachrichten
09.03.2023 13:22
Informa kauft Tarsus Group für £793 Mio.