Jetzt handeln
FEVERTREE PLC LS -,0025
ISIN: GB00BRJ9BJ26 | WKN: A12EXX
8,0750 €
- 0,00 %
20.12. 23:00
Status: closed
Geld
8,0500 €
Stück: 621
Brief
8,1000 €
Stück: 621
Zeit | Kurs | Volumen | |
---|---|---|---|
25.10. 10:37:44.443 | 8,75 € | 10 | |
04.10. 10:26:01.206 | 9,45 € | 321 | |
30.09. 16:04:51.458 | 9,90 € | 4 | |
17.09. 16:02:57.718 | 9,50 € | 2 | |
27.08. 16:03:32.694 | 10,60 € | 7 | |
28.07. 17:32:25.754 | 11,40 € | 8 | |
16.07. 10:14:34.946 | 11,90 € | 4 | |
13.07. 11:52:10.030 | 12,30 € | 6 | |
09.07. 16:03:36.895 | 12,10 € | 4 | |
28.06. 16:37:02.370 | 12,70 € | 250 | |
28.06. 11:09:17.302 | 12,90 € | 50 | |
26.06. 22:27:54.232 | 13,10 € | 25 | |
18.06. 17:50:23.298 | 12,00 € | 50 | |
06.06. 09:05:31.262 | 13,00 € | 300 | |
01.06. 11:02:14.781 | 12,90 € | 2 | |
22.05. 20:45:01.546 | 13,50 € | 50 | |
12.04. 16:02:40.756 | 12,70 € | 2 | |
05.03. 10:41:31.186 | 13,60 € | 175 | |
04.03. 11:48:46.991 | 13,70 € | 75 | |
27.02. 15:48:37.185 | 12,90 € | 80 | |
19.02. 13:44:59.841 | 12,30 € | 12 | |
13.02. 09:12:13.033 | 11,90 € | 330 | |
13.02. 09:09:20.062 | 11,70 € | 315 | |
09.02. 15:43:55.043 | 11,90 € | 715 | |
25.01. 20:53:12.305 | 12,70 € | 315 | |
17.01. 16:02:09.135 | 11,60 € | 3 | |
05.01. 12:38:26.685 | 11,40 € | 112 | |
06.12. 16:02:14.701 | 12,20 € | 4 | |
04.11. 11:02:07.686 | 12,50 € | 2 | |
30.10. 16:03:38.106 | 11,40 € | 3 | |
12.09. 08:03:26.191 | 15,10 € | 300 | |
27.07. 21:02:14.893 | 16,00 € | 3 | |
30.06. 20:33:04.492 | 14,20 € | 151 | |
19.06. 09:28:05.251 | 15,60 € | 125 | |
19.06. 09:05:49.055 | 15,60 € | 125 | |
19.06. 08:09:31.859 | 15,60 € | 300 | |
19.06. 07:30:05.490 | 15,40 € | 250 | |
19.06. 07:30:02.590 | 15,40 € | 300 | |
30.05. 16:01:24.428 | 16,50 € | 5 | |
24.05. 20:04:13.596 | 16,50 € | 300 | |
24.05. 12:06:22.888 | 16,50 € | 100 | |
23.05. 19:09:27.127 | 16,70 € | 100 | |
22.05. 12:35:56.359 | 16,90 € | 100 | |
19.05. 19:55:00.786 | 16,60 € | 100 | |
18.05. 10:24:55.648 | 16,50 € | 50 | |
05.05. 18:18:41.485 | 16,10 € | 114 | |
03.05. 10:43:42.187 | 15,70 € | 29 | |
27.04. 16:02:47.584 | 15,00 € | 11 | |
05.04. 11:35:20.326 | 14,80 € | 3 | |
30.03. 19:52:21.709 | 14,50 € | 23 | |
30.03. 13:27:08.990 | 14,60 € | 34 | |
22.03. 08:52:55.446 | 12,30 € | 400 | |
06.03. 21:03:49.883 | 12,00 € | 8 | |
06.02. 21:04:57.533 | 12,50 € | 2 | |
28.01. 11:03:50.655 | 11,80 € | 3 | |
26.01. 21:00:45.404 | 11,70 € | 4 | |
26.01. 16:02:00.721 | 11,60 € | 6 | |
26.01. 08:45:11.410 | 12,30 € | 393 | |
13.01. 21:41:24.631 | 11,60 € | 5 | |
13.01. 16:41:51.895 | 11,60 € | 5 | |
08.12. 21:00:58.314 | 12,70 € | 3 | |
18.11. 16:08:29.792 | 12,50 € | 2 | |
10.11. 18:05:55.337 | 11,70 € | 100 | |
26.10. 13:05:20.360 | 11,10 € | 130 | |
17.10. 16:08:04.457 | 11,10 € | 2 | |
04.10. 12:16:39.189 | 10,20 € | 60 | |
26.09. 16:05:10.825 | 10,40 € | 2 | |
19.09. 11:17:14.238 | 10,40 € | 50 | |
14.09. 16:03:38.122 | 11,40 € | 28 | |
13.09. 16:02:43.368 | 11,50 € | 39 | |
13.09. 11:59:55.046 | 12,30 € | 65 | |
13.09. 09:50:32.951 | 12,20 € | 286 | |
13.09. 08:55:44.816 | 11,30 € | 400 | |
05.09. 12:58:33.276 | 9,80 € | 2.000 | |
04.09. 17:39:35.813 | 10,20 € | 2 | |
30.08. 10:55:20.740 | 10,60 € | 450 | |
29.08. 16:48:18.986 | 10,90 € | 450 | |
25.08. 16:31:10.045 | 11,00 € | 140 | |
18.08. 09:35:22.616 | 12,30 € | 500 | |
16.08. 16:03:10.657 | 12,20 € | 166 | |
15.08. 18:31:31.959 | 12,00 € | 150 | |
15.08. 16:50:12.830 | 12,10 € | 2.500 | |
07.08. 17:33:44.550 | 12,20 € | 5 | |
05.08. 13:07:00.629 | 12,40 € | 25 | |
02.08. 16:47:16.295 | 12,10 € | 166 | |
02.08. 09:50:20.219 | 12,20 € | 125 | |
29.07. 08:20:46.529 | 12,70 € | 287 | |
25.07. 19:38:22.535 | 12,60 € | 221 | |
25.07. 08:19:00.599 | 12,60 € | 500 | |
22.07. 16:07:53.260 | 12,40 € | 9 | |
22.07. 10:04:46.390 | 12,20 € | 65 | |
22.07. 09:22:13.656 | 11,90 € | 125 | |
19.07. 16:06:58.422 | 11,80 € | 78 | |
18.07. 16:05:15.736 | 10,80 € | 2 | |
18.07. 12:07:05.468 | 10,70 € | 100 | |
18.07. 10:43:16.304 | 11,50 € | 100 | |
17.07. 17:32:10.575 | 10,50 € | 28 | |
16.07. 11:10:49.299 | 10,50 € | 5 | |
15.07. 20:20:04.007 | 10,50 € | 100 | |
15.07. 19:57:17.311 | 10,50 € | 300 | |
15.07. 16:05:58.032 | 10,50 € | 24 | |
15.07. 13:12:53.031 | 10,90 € | 3.700 | |
15.07. 13:07:08.033 | 10,90 € | 100 | |
15.07. 12:52:48.759 | 10,40 € | 1.000 | |
15.07. 12:03:07.762 | 10,40 € | 347 | |
15.07. 11:27:11.053 | 10,50 € | 100 | |
11.07. 10:05:46.307 | 15,50 € | 150 | |
14.06. 17:08:20.724 | 15,60 € | 100 | |
03.05. 16:03:26.603 | 21,40 € | 2 | |
09.03. 09:31:54.420 | 18,895 € | 100 | |
09.03. 09:30:02.396 | 18,81 € | 100 | |
09.03. 09:28:50.918 | 18,885 € | 100 | |
08.03. 10:57:04.340 | 18,685 € | 144 | |
01.03. 11:19:29.158 | 21,92 € | 5 | |
22.12. 09:46:22.208 | 31,52 € | 25 | |
21.09. 13:52:32.305 | 26,41 € | 100 | |
15.09. 10:14:22.860 | 25,51 € | 400 | |
09.08. 19:50:00.836 | 27,67 € | 500 | |
06.08. 17:50:15.222 | 28,00 € | 500 | |
04.08. 10:40:21.065 | 28,01 € | 1.000 | |
02.08. 19:09:05.218 | 27,87 € | 500 | |
29.07. 21:55:42.631 | 28,21 € | 170 | |
29.07. 21:39:26.893 | 27,77 € | 1.000 | |
29.07. 14:25:08.821 | 28,55 € | 1.800 | |
29.07. 13:45:36.991 | 28,40 € | 1.200 | |
28.07. 18:21:37.556 | 27,87 € | 1.000 | |
20.07. 08:05:52.861 | 28,24 € | 200 | |
14.06. 18:22:16.534 | 29,55 € | 170 | |
04.05. 21:50:09.727 | 30,17 € | 4 | |
30.03. 13:45:31.789 | 25,46 € | 336 | |
15.02. 17:54:51.214 | 26,83 € | 346 | |
03.02. 21:02:13.531 | 27,62 € | 346 | |
08.01. 11:05:40.872 | 27,28 € | 19 | |
10.11. 18:57:41.524 | 27,82 € | 125 | |
03.11. 12:06:27.958 | 22,86 € | 30 | |
16.09. 19:31:54.377 | 26,10 € | 500 | |
15.07. 09:26:05.617 | 25,78 € | 31 | |
03.07. 09:25:34.152 | 23,76 € | 30 | |
24.06. 20:09:08.641 | 22,37 € | 2 | |
11.05. 21:22:04.330 | 20,03 € | 500 | |
11.05. 18:53:56.194 | 19,515 € | 46 | |
11.05. 10:49:37.866 | 20,52 € | 4 | |
07.05. 17:38:30.895 | 21,23 € | 1 | |
07.05. 17:36:44.899 | 21,23 € | 46 | |
04.05. 09:25:03.916 | 19,035 € | 12 | |
27.04. 21:30:05.740 | 21,12 € | 1 | |
27.04. 09:13:09.011 | 19,98 € | 11 | |
24.04. 20:13:06.841 | 19,665 € | 1 | |
24.04. 11:52:42.319 | 18,675 € | 60 | |
24.04. 10:54:51.840 | 18,00 € | 11 | |
23.04. 09:46:32.697 | 17,745 € | 25 | |
09.04. 16:10:30.177 | 14,755 € | 21 | |
07.04. 19:51:13.153 | 14,895 € | 2 | |
07.04. 09:06:57.256 | 14,02 € | 16 | |
23.03. 14:16:32.652 | 9,888 € | 11 | |
23.03. 08:59:43.803 | 9,554 € | 16 | |
20.03. 14:59:00.965 | 10,65 € | 111 | |
12.03. 13:28:09.684 | 11,495 € | 1.250 | |
03.03. 10:29:11.789 | 15,025 € | 65 | |
24.02. 17:14:54.943 | 17,075 € | 3 | |
20.02. 17:47:00.771 | 17,91 € | 40 | |
12.02. 18:42:44.245 | 18,205 € | 140 | |
04.02. 18:06:36.657 | 16,565 € | 1 | |
04.02. 13:18:13.714 | 16,365 € | 105 | |
27.01. 08:00:02.227 | 18,355 € | 18 | |
24.01. 09:04:37.421 | 18,705 € | 500 | |
23.01. 10:58:47.031 | 18,97 € | 105 | |
20.01. 22:36:35.012 | 17,48 € | 20 | |
20.01. 21:36:55.520 | 17,315 € | 150 | |
20.01. 15:58:13.328 | 17,77 € | 70 | |
20.01. 12:17:51.739 | 17,775 € | 170 | |
16.01. 11:52:18.956 | 24,01 € | 40 | |
08.01. 10:50:08.730 | 23,05 € | 1.100 | |
06.01. 10:35:11.175 | 23,90 € | 80 | |
13.12. 10:49:51.125 | 25,55 € | 100 | |
10.12. 13:31:37.325 | 25,71 € | 48 | |
06.12. 18:51:43.645 | 25,27 € | 86 | |
20.11. 12:36:20.267 | 24,87 € | 1 | |
20.11. 12:36:10.074 | 24,87 € | 86 | |
31.10. 10:33:43.573 | 21,58 € | 40 | |
30.09. 18:36:26.596 | 27,89 € | 5 | |
12.09. 10:43:40.956 | 25,66 € | 100 | |
10.09. 10:49:03.030 | 25,91 € | 55 | |
22.08. 16:39:37.371 | 24,68 € | 1 | |
22.08. 16:36:15.334 | 24,71 € | 3 | |
21.08. 14:34:17.632 | 25,29 € | 350 | |
20.08. 09:53:02.489 | 24,28 € | 1 | |
13.08. 17:10:24.489 | 23,57 € | 90 | |
06.08. 15:37:13.159 | 24,88 € | 1.250 | |
24.07. 18:17:57.370 | 25,73 € | 47 | |
23.07. 12:11:46.623 | 23,00 € | 200 | |
23.07. 10:08:24.148 | 23,42 € | 200 | |
17.07. 11:12:42.289 | 23,79 € | 180 | |
09.07. 18:04:08.994 | 22,74 € | 1.000 | |
09.07. 10:18:24.595 | 22,55 € | 100 | |
09.07. 09:45:20.211 | 22,60 € | 300 | |
01.07. 07:36:24.760 | 26,777 € | 48 | |
28.06. 16:27:28.321 | 25,81 € | 84 | |
24.06. 10:05:45.199 | 26,923 € | 4 | |
14.06. 16:12:21.906 | 27,08 € | 50 | |
14.06. 09:59:32.448 | 25,857 € | 125 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 621 | 8,05 € | 8,10 € | 621 |
20.12. 22:54:00 | 621 | 8,05 € | 8,10 € | 621 |
20.12. 22:51:00 | 621 | 8,05 € | 8,10 € | 621 |
20.12. 22:48:00 | 621 | 8,05 € | 8,10 € | 621 |
20.12. 22:45:00 | 621 | 8,05 € | 8,10 € | 621 |
20.12. 22:42:00 | 621 | 8,05 € | 8,10 € | 621 |
20.12. 22:39:00 | 621 | 8,05 € | 8,10 € | 621 |
20.12. 22:36:00 | 621 | 8,05 € | 8,10 € | 621 |
20.12. 22:33:00 | 621 | 8,05 € | 8,10 € | 621 |
Stammdaten
WKN | A12EXX |
ISIN | GB00BRJ9BJ26 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,89 % |
Abstand 52W Hoch | 43,53 % |
Abstand 52W Tief | 3,19 % |
Vola 30 Tage | 14,36 % |
Vola 250 Tage | 41,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,575 | -5,831 | |
1 Monat | 8,300 | -2,711 | |
6 Monate | 12,100 | -33,264 | |
Lfd. Jahr | 11,650 | -30,687 | |
1 Jahr | 12,500 | -35,400 | |
3 Jahre | 31,110 | -74,044 | |
5 Jahre | 24,900 | -67,570 |