Jetzt handeln
COMPUTACENTER LS-,075555
ISIN: GB00BV9FP302 | WKN: A14NH6
25,4000 €
-0,3000 -1,17 %
17:07:19
Status: tradeable
Geld
25,0000 €
Stück: 391
Brief
25,8000 €
Stück: 391
Zeit | Kurs | Volumen | |
---|---|---|---|
04.10. 16:29:17.031 | 30,20 € | 10 | |
30.09. 08:24:29.291 | 31,00 € | 50 | |
10.09. 17:02:47.079 | 28,80 € | 400 | |
09.09. 09:08:50.251 | 30,00 € | 166 | |
04.09. 15:29:03.682 | 32,00 € | 50 | |
03.09. 18:12:26.080 | 33,20 € | 400 | |
26.07. 18:53:21.551 | 31,20 € | 500 | |
10.06. 09:24:59.290 | 32,40 € | 1 | |
23.05. 12:33:39.013 | 32,60 € | 30 | |
08.05. 22:51:14.617 | 31,40 € | 3 | |
10.04. 21:50:43.891 | 30,40 € | 13 | |
02.04. 12:33:52.396 | 32,60 € | 30 | |
28.03. 14:27:58.547 | 32,62 € | 25 | |
21.03. 16:52:29.849 | 32,46 € | 30 | |
20.03. 09:10:30.508 | 31,78 € | 30 | |
20.03. 08:27:41.369 | 35,96 € | 30 | |
08.09. 13:02:19.508 | 28,66 € | 60 | |
08.09. 08:52:04.200 | 26,24 € | 70 | |
08.09. 08:52:01.276 | 26,24 € | 75 | |
21.07. 10:34:22.264 | 26,96 € | 114 | |
13.06. 12:57:11.853 | 27,64 € | 10 | |
01.06. 13:34:44.931 | 27,84 € | 3 | |
19.05. 10:09:15.824 | 28,10 € | 82 | |
09.03. 08:54:08.101 | 24,40 € | 50 | |
10.02. 15:24:27.875 | 26,00 € | 40 | |
30.01. 16:57:39.948 | 25,00 € | 20 | |
25.01. 14:05:26.526 | 22,20 € | 50 | |
23.01. 19:02:19.212 | 23,40 € | 42 | |
12.01. 16:21:03.873 | 23,40 € | 215 | |
06.01. 17:02:00.141 | 22,80 € | 116 | |
15.11. 10:08:07.520 | 23,00 € | 220 | |
05.11. 11:26:13.859 | 20,20 € | 240 | |
25.10. 15:23:35.758 | 22,40 € | 45 | |
24.10. 14:25:47.644 | 22,00 € | 200 | |
21.09. 09:14:32.469 | 24,00 € | 200 | |
20.09. 14:09:30.704 | 24,40 € | 41 | |
16.09. 10:14:28.730 | 24,60 € | 10 | |
09.09. 14:49:47.798 | 25,80 € | 50 | |
09.09. 14:00:56.376 | 26,40 € | 100 | |
09.09. 10:18:22.995 | 26,00 € | 38 | |
26.08. 16:39:05.139 | 28,00 € | 1.150 | |
26.08. 13:13:50.856 | 30,60 € | 10 | |
09.08. 09:31:40.493 | 29,80 € | 5 | |
27.07. 14:38:04.069 | 30,60 € | 5 | |
18.07. 15:06:27.097 | 29,40 € | 5 | |
18.05. 10:04:39.125 | 28,40 € | 35 | |
12.05. 14:17:47.843 | 28,40 € | 50 | |
10.05. 14:39:45.567 | 29,40 € | 8 | |
29.04. 19:25:13.054 | 31,20 € | 5 | |
29.04. 13:34:46.505 | 32,40 € | 70 | |
11.04. 08:07:25.187 | 35,20 € | 1 | |
29.03. 15:33:59.401 | 36,42 € | 8 | |
17.03. 11:13:29.654 | 35,08 € | 411 | |
01.03. 09:50:09.258 | 33,14 € | 80 | |
24.02. 14:20:00.991 | 30,80 € | 2 | |
24.02. 09:32:03.470 | 31,26 € | 100 | |
23.02. 09:09:21.781 | 32,50 € | 150 | |
14.02. 09:18:44.534 | 32,38 € | 100 | |
04.02. 19:14:48.949 | 33,32 € | 150 | |
24.01. 09:08:32.370 | 34,14 € | 149 | |
20.01. 18:07:54.392 | 34,50 € | 2 | |
10.01. 12:44:46.512 | 31,92 € | 100 | |
07.01. 10:02:38.668 | 32,60 € | 100 | |
06.01. 14:10:35.608 | 32,80 € | 120 | |
15.12. 17:14:16.818 | 32,58 € | 500 | |
19.11. 08:08:57.451 | 33,32 € | 15 | |
15.10. 18:39:19.739 | 33,56 € | 300 | |
11.10. 14:28:22.770 | 30,06 € | 4 | |
30.09. 08:38:17.380 | 32,86 € | 50 | |
23.09. 07:56:59.302 | 33,00 € | 80 | |
17.09. 14:58:27.376 | 34,30 € | 50 | |
17.09. 10:36:32.260 | 34,16 € | 10 | |
10.09. 15:58:36.353 | 35,98 € | 180 | |
01.09. 19:06:46.345 | 35,78 € | 5 | |
09.08. 16:18:50.134 | 33,68 € | 3 | |
07.07. 15:42:44.324 | 32,02 € | 160 | |
05.07. 21:49:04.307 | 30,56 € | 40 | |
29.06. 17:50:58.222 | 31,04 € | 10 | |
23.06. 16:49:23.430 | 30,58 € | 160 | |
16.06. 13:24:13.936 | 30,66 € | 65 | |
28.05. 08:50:32.227 | 31,76 € | 65 | |
26.05. 07:30:20.676 | 30,22 € | 5 | |
13.05. 19:00:42.969 | 30,86 € | 200 | |
11.05. 09:10:26.976 | 29,50 € | 44 | |
29.04. 09:26:02.751 | 29,00 € | 33 | |
19.04. 12:32:36.821 | 30,82 € | 33 | |
14.04. 18:03:39.921 | 28,60 € | 310 | |
12.04. 12:50:14.042 | 29,96 € | 50 | |
08.04. 19:39:32.632 | 29,60 € | 90 | |
06.04. 11:30:27.376 | 28,12 € | 40 | |
31.03. 18:26:59.932 | 28,40 € | 22 | |
22.03. 09:47:05.673 | 25,40 € | 57 | |
15.03. 10:10:45.395 | 26,80 € | 20 | |
12.03. 08:33:03.590 | 26,60 € | 100 | |
03.03. 15:12:20.173 | 25,00 € | 55 | |
03.03. 12:53:39.794 | 24,40 € | 100 | |
03.03. 08:31:32.425 | 25,20 € | 80 | |
25.02. 15:18:12.218 | 25,00 € | 200 | |
19.02. 21:30:40.411 | 25,20 € | 85 | |
16.02. 14:00:01.566 | 26,20 € | 20 | |
15.02. 11:47:03.769 | 26,60 € | 20 | |
08.02. 13:24:21.373 | 27,20 € | 20 | |
04.02. 20:58:18.739 | 27,80 € | 37 | |
04.02. 19:21:33.023 | 27,20 € | 1 | |
04.02. 08:29:23.714 | 26,00 € | 4 | |
29.01. 14:13:59.841 | 27,00 € | 120 | |
26.01. 10:22:21.875 | 27,80 € | 100 | |
20.01. 12:13:24.921 | 27,60 € | 40 | |
17.01. 18:20:31.495 | 26,00 € | 5 | |
08.01. 14:57:16.781 | 27,10 € | 40 | |
07.01. 15:55:50.524 | 27,18 € | 4 | |
16.12. 10:56:52.238 | 26,12 € | 80 | |
14.12. 07:30:18.825 | 24,98 € | 4 | |
27.11. 22:36:38.570 | 23,60 € | 20 | |
16.11. 22:44:08.229 | 26,26 € | 18 | |
04.11. 10:56:17.310 | 25,28 € | 7 | |
27.10. 13:19:55.456 | 26,60 € | 25 | |
23.10. 11:51:23.261 | 26,06 € | 54 | |
15.10. 22:06:35.995 | 28,30 € | 7 | |
09.10. 10:45:50.369 | 26,00 € | 200 | |
09.10. 10:43:03.620 | 26,00 € | 30 | |
23.09. 15:50:57.761 | 24,82 € | 5 | |
15.09. 11:39:12.295 | 26,36 € | 20 | |
14.09. 17:06:21.998 | 24,42 € | 5 | |
11.09. 17:54:10.993 | 25,40 € | 70 | |
02.09. 09:37:06.391 | 24,00 € | 150 | |
02.09. 08:17:23.840 | 23,20 € | 140 | |
02.09. 08:08:46.463 | 23,20 € | 150 | |
25.08. 15:28:36.275 | 23,08 € | 250 | |
24.08. 16:50:03.676 | 22,84 € | 550 | |
11.08. 15:44:52.410 | 22,98 € | 5 | |
03.08. 10:06:42.306 | 21,56 € | 50 | |
13.07. 08:09:53.616 | 18,62 € | 109 | |
25.06. 13:15:11.360 | 18,50 € | 216 | |
16.06. 11:35:02.203 | 18,12 € | 275 | |
26.05. 16:33:37.082 | 18,68 € | 2 | |
19.05. 19:01:50.008 | 17,35 € | 200 | |
19.05. 11:37:20.682 | 18,39 € | 30 | |
15.05. 09:13:20.992 | 16,28 € | 130 | |
15.05. 08:57:47.890 | 15,49 € | 280 | |
15.05. 08:48:42.493 | 15,47 € | 130 | |
29.04. 22:13:00.109 | 17,84 € | 280 | |
27.04. 15:22:15.816 | 17,69 € | 4 | |
21.04. 20:00:02.254 | 15,61 € | 30 | |
25.03. 10:19:47.425 | 14,85 € | 200 | |
25.03. 10:15:59.590 | 15,03 € | 100 | |
24.03. 14:11:07.919 | 12,57 € | 1.600 | |
20.03. 11:12:41.039 | 12,05 € | 1.600 | |
18.03. 09:40:59.175 | 12,94 € | 38 | |
13.03. 11:38:18.983 | 16,11 € | 250 | |
09.03. 08:20:56.250 | 17,99 € | 45 | |
24.02. 15:26:05.615 | 22,00 € | 68 | |
18.02. 13:21:16.777 | 22,88 € | 50 | |
17.02. 20:29:22.717 | 23,46 € | 50 | |
17.02. 15:23:24.326 | 22,86 € | 54 | |
12.02. 19:00:08.890 | 23,20 € | 86 | |
05.02. 15:08:17.177 | 22,70 € | 5 | |
08.01. 13:22:12.363 | 21,26 € | 1 | |
18.12. 14:42:21.763 | 19,98 € | 60 | |
10.12. 09:10:19.846 | 19,19 € | 100 | |
07.11. 16:43:48.776 | 16,00 € | 200 | |
31.10. 17:06:16.000 | 15,47 € | 70 | |
09.09. 07:32:23.698 | 15,64 € | 14 | |
16.08. 15:49:43.922 | 15,12 € | 35 | |
12.08. 11:23:33.289 | 15,77 € | 60 | |
12.07. 08:40:10.864 | 15,32 € | 163 | |
03.07. 16:53:34.617 | 15,445 € | 35 | |
26.06. 09:41:40.241 | 15,005 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:04:00.000 | 391 | 25,00 € | 25,80 € | 391 |
17:01:00.000 | 391 | 25,00 € | 25,80 € | 391 |
16:58:00.000 | 391 | 25,00 € | 25,80 € | 391 |
16:57:00.000 | 391 | 25,20 € | 25,80 € | 391 |
16:54:00.000 | 391 | 25,20 € | 25,80 € | 391 |
16:51:00.000 | 391 | 25,20 € | 25,80 € | 391 |
16:48:00.000 | 391 | 25,20 € | 25,80 € | 391 |
16:45:00.000 | 391 | 25,20 € | 25,80 € | 391 |
16:42:00.000 | 391 | 25,20 € | 25,80 € | 391 |
Stammdaten
WKN | A14NH6 |
ISIN | GB00BV9FP302 |
Branche | Softwareservice/-dienstleistung |
Herkunft | Großbritannien |
Aktienanzahl | 122,69 Mio. |
Marktkapitalisierung | 3,71 Mrd. |
Dividende je Aktie | 0,663 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,41 % |
Abstand 52W Hoch | 29,41 % |
Abstand 52W Tief | 2,39 % |
Vola 30 Tage | 10,38 % |
Vola 250 Tage | 30,10 % |
KGV | 17,70 (2021) |
KCV | 12,68 (2020) |
Gewinn je Aktie | 1,640 (2021) |
Cashflow/Aktie | 1,930 (2020) |
Dividende je Aktie | 0,663 GBP (2021) |
Dividendenausschüttung in Mio. | 62,400 GBP (2021) |
Performance
1 Woche | 27,000 | -4,815 | |
1 Monat | 26,900 | -4,461 | |
6 Monate | 35,300 | -27,195 | |
Lfd. Jahr | 31,970 | -19,612 | |
1 Jahr | 32,430 | -20,752 | |
3 Jahre | 32,630 | -21,238 | |
5 Jahre | 21,250 | +20,941 |