Jetzt handeln
BAINS MER MONACO EO 1
ISIN: MC0000031187 | WKN: 852401
103,0000 €
+1,7500 +1,73 %
22:59:26
Status: closed
Geld
101,0000 €
Stück: 10
Brief
105,0000 €
Stück: 10
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 16:16:23.620 | 103,00 € | 50 | |
03.12. 16:16:23.600 | 103,00 € | 50 | |
02.12. 09:11:29.005 | 105,00 € | 50 | |
02.12. 09:11:16.735 | 105,00 € | 50 | |
02.12. 09:11:09.316 | 105,00 € | 50 | |
02.12. 09:10:55.093 | 105,00 € | 50 | |
02.12. 09:10:41.556 | 105,00 € | 50 | |
02.12. 09:10:33.926 | 105,00 € | 50 | |
02.12. 09:09:47.499 | 105,00 € | 50 | |
29.11. 14:47:01.385 | 104,00 € | 50 | |
29.11. 14:46:04.209 | 104,00 € | 50 | |
22.11. 13:56:04.769 | 103,50 € | 50 | |
22.11. 13:55:30.953 | 103,50 € | 50 | |
14.11. 15:33:31.625 | 104,00 € | 31 | |
13.11. 12:15:44.535 | 104,00 € | 22 | |
13.11. 12:07:27.356 | 102,50 € | 15 | |
13.11. 11:59:49.538 | 103,50 € | 10 | |
13.11. 11:59:44.828 | 103,50 € | 10 | |
13.11. 11:59:36.686 | 103,50 € | 10 | |
13.11. 11:59:22.763 | 103,50 € | 10 | |
13.11. 11:58:04.677 | 103,50 € | 10 | |
06.11. 11:02:02.181 | 107,00 € | 50 | |
06.11. 11:00:47.722 | 107,00 € | 50 | |
06.11. 09:30:44.119 | 107,00 € | 50 | |
24.10. 12:27:22.245 | 106,50 € | 50 | |
24.10. 12:26:13.978 | 106,50 € | 50 | |
24.10. 12:26:13.962 | 106,50 € | 50 | |
24.10. 12:26:13.955 | 106,50 € | 50 | |
24.10. 12:26:13.948 | 106,50 € | 50 | |
24.10. 12:26:13.942 | 106,50 € | 50 | |
21.10. 17:24:52.831 | 104,00 € | 50 | |
21.10. 16:50:09.569 | 105,00 € | 50 | |
21.10. 16:40:26.454 | 105,00 € | 50 | |
21.10. 15:52:54.236 | 105,00 € | 50 | |
21.10. 13:52:43.443 | 106,50 € | 50 | |
21.10. 13:49:49.899 | 106,50 € | 50 | |
17.10. 12:40:02.462 | 107,00 € | 100 | |
16.10. 16:03:17.555 | 107,00 € | 50 | |
16.10. 16:00:12.198 | 107,00 € | 50 | |
11.10. 09:09:54.467 | 106,00 € | 9 | |
10.10. 16:40:26.164 | 106,00 € | 50 | |
02.10. 14:28:20.820 | 108,50 € | 90 | |
09.09. 17:27:13.978 | 110,00 € | 15 | |
09.09. 12:25:28.793 | 109,50 € | 2 | |
29.08. 17:23:06.764 | 108,50 € | 10 | |
08.08. 17:16:37.673 | 100,50 € | 10 | |
07.08. 14:05:12.903 | 101,00 € | 10 | |
01.08. 10:08:33.559 | 103,00 € | 93 | |
15.07. 16:33:52.543 | 100,50 € | 15 | |
10.07. 16:23:57.370 | 102,50 € | 17 | |
08.07. 11:16:06.812 | 102,50 € | 15 | |
28.06. 14:37:12.433 | 100,00 € | 10 | |
28.06. 14:36:55.974 | 100,00 € | 10 | |
25.06. 15:31:15.711 | 102,50 € | 81 | |
25.06. 15:30:57.160 | 102,50 € | 50 | |
25.06. 15:28:48.912 | 102,50 € | 50 | |
25.06. 15:28:48.470 | 102,50 € | 50 | |
21.06. 09:53:40.243 | 99,80 € | 7 | |
20.06. 16:56:44.799 | 101,50 € | 11 | |
20.06. 10:18:15.401 | 105,00 € | 100 | |
20.06. 10:18:09.186 | 105,00 € | 50 | |
07.06. 14:53:46.411 | 106,50 € | 5 | |
29.05. 12:16:53.734 | 105,00 € | 100 | |
29.05. 12:14:40.849 | 105,00 € | 100 | |
07.05. 14:51:30.784 | 109,50 € | 23 | |
15.04. 08:02:45.105 | 108,50 € | 3 | |
08.04. 15:29:13.626 | 107,50 € | 27 | |
05.04. 12:56:48.250 | 108,00 € | 50 | |
05.04. 12:45:57.521 | 108,00 € | 50 | |
05.04. 12:45:44.346 | 108,00 € | 50 | |
05.04. 12:38:36.405 | 108,00 € | 50 | |
05.04. 12:15:37.489 | 109,50 € | 15 | |
03.04. 17:02:08.315 | 108,00 € | 50 | |
14.03. 08:49:11.817 | 97,40 € | 210 | |
12.03. 10:01:18.427 | 99,80 € | 8 | |
01.03. 09:18:40.801 | 104,00 € | 80 | |
26.02. 10:21:43.365 | 106,50 € | 10 | |
20.02. 14:27:49.706 | 104,50 € | 20 | |
07.02. 13:28:15.899 | 103,00 € | 7 | |
29.12. 09:08:32.431 | 102,00 € | 55 | |
22.12. 09:26:35.067 | 101,00 € | 60 | |
13.12. 10:36:01.877 | 102,00 € | 10 | |
12.12. 20:47:26.702 | 105,50 € | 3 | |
04.12. 14:33:54.144 | 103,50 € | 8 | |
22.11. 16:47:45.192 | 101,50 € | 60 | |
20.11. 15:32:30.982 | 101,50 € | 50 | |
30.10. 09:12:58.514 | 105,00 € | 5 | |
12.10. 12:17:38.990 | 108,00 € | 20 | |
04.10. 09:44:16.880 | 111,00 € | 100 | |
06.09. 16:06:40.314 | 108,50 € | 64 | |
05.09. 17:29:46.072 | 107,00 € | 10 | |
28.08. 15:59:50.638 | 111,50 € | 10 | |
28.08. 14:36:53.522 | 111,50 € | 54 | |
24.08. 09:08:34.535 | 111,50 € | 15 | |
21.08. 21:51:50.018 | 112,50 € | 10 | |
21.08. 12:02:24.423 | 110,50 € | 15 | |
18.08. 18:01:03.242 | 111,50 € | 31 | |
09.08. 13:15:41.328 | 110,50 € | 50 | |
08.08. 11:49:08.936 | 110,50 € | 15 | |
08.08. 10:55:15.717 | 111,00 € | 7 | |
08.08. 09:13:14.105 | 111,00 € | 30 | |
07.08. 16:03:08.028 | 110,50 € | 14 | |
07.08. 15:24:46.239 | 110,00 € | 200 | |
07.08. 12:13:28.071 | 110,50 € | 5 | |
07.08. 12:04:00.362 | 110,50 € | 11 | |
07.08. 11:39:02.882 | 110,00 € | 200 | |
07.08. 11:37:42.966 | 110,50 € | 5 | |
27.07. 13:56:51.888 | 111,50 € | 120 | |
21.07. 13:36:40.842 | 109,50 € | 10 | |
18.07. 11:22:59.359 | 109,00 € | 31 | |
14.07. 16:16:04.302 | 111,00 € | 24 | |
11.07. 11:47:09.093 | 105,00 € | 5 | |
10.07. 10:08:00.532 | 106,50 € | 7 | |
06.07. 11:26:22.011 | 106,00 € | 22 | |
22.06. 11:11:07.344 | 109,00 € | 29 | |
08.06. 16:07:08.254 | 103,00 € | 7 | |
08.06. 11:29:02.251 | 104,50 € | 7 | |
02.06. 17:29:07.063 | 105,50 € | 212 | |
02.06. 16:49:27.288 | 106,00 € | 100 | |
02.06. 16:35:06.960 | 107,50 € | 115 | |
02.06. 16:30:47.134 | 107,50 € | 200 | |
02.06. 15:13:19.210 | 108,00 € | 135 | |
01.06. 11:10:32.576 | 109,00 € | 150 | |
31.05. 09:01:58.264 | 109,00 € | 35 | |
30.05. 09:57:09.075 | 108,50 € | 28 | |
29.05. 12:07:49.879 | 108,00 € | 10 | |
22.05. 11:54:21.979 | 107,50 € | 5 | |
22.05. 09:23:25.980 | 105,00 € | 170 | |
22.05. 09:11:56.945 | 105,00 € | 230 | |
18.05. 15:19:20.363 | 106,00 € | 20 | |
17.05. 17:19:33.455 | 105,50 € | 50 | |
17.05. 14:52:34.502 | 104,50 € | 22 | |
17.05. 13:24:48.685 | 105,00 € | 7 | |
17.05. 11:41:26.075 | 104,50 € | 27 | |
17.05. 08:13:49.913 | 102,50 € | 3 | |
16.05. 17:25:44.497 | 103,50 € | 6 | |
16.05. 16:18:15.535 | 103,50 € | 10 | |
16.05. 14:53:49.955 | 102,50 € | 23 | |
16.05. 11:11:00.674 | 102,50 € | 50 | |
16.05. 09:51:10.414 | 102,00 € | 100 | |
15.05. 17:05:00.119 | 103,00 € | 50 | |
15.05. 12:57:01.252 | 101,00 € | 250 | |
15.05. 12:15:25.922 | 101,00 € | 150 | |
15.05. 11:50:54.794 | 100,00 € | 250 | |
05.05. 16:42:53.305 | 100,00 € | 19 | |
05.05. 15:35:34.106 | 98,60 € | 10 | |
03.05. 13:58:02.212 | 96,20 € | 16 | |
02.05. 15:20:02.263 | 98,20 € | 150 | |
02.05. 14:50:28.150 | 98,20 € | 10 | |
27.04. 13:23:05.542 | 99,60 € | 15 | |
24.04. 13:11:30.984 | 99,40 € | 50 | |
24.04. 11:27:34.575 | 97,80 € | 42 | |
21.04. 15:08:15.353 | 97,40 € | 42 | |
21.04. 12:02:40.876 | 98,80 € | 64 | |
21.04. 10:40:36.715 | 99,80 € | 31 | |
20.04. 17:28:17.568 | 99,40 € | 6 | |
20.04. 17:07:55.138 | 99,40 € | 27 | |
20.04. 16:58:27.650 | 99,20 € | 29 | |
20.04. 15:24:46.790 | 98,40 € | 50 | |
20.04. 13:16:54.084 | 98,40 € | 10 | |
19.04. 16:29:54.853 | 96,80 € | 50 | |
18.04. 16:08:21.854 | 97,80 € | 13 | |
14.04. 16:48:19.300 | 95,60 € | 22 | |
12.04. 21:36:31.559 | 98,40 € | 30 | |
12.04. 10:18:02.054 | 96,60 € | 31 | |
11.04. 13:25:41.109 | 94,00 € | 1 | |
06.04. 16:31:23.993 | 94,80 € | 51 | |
04.04. 10:38:29.381 | 91,00 € | 10 | |
31.03. 16:21:40.646 | 91,40 € | 12 | |
31.03. 16:12:00.269 | 91,40 € | 15 | |
31.03. 12:21:05.552 | 92,00 € | 12 | |
30.03. 12:04:43.374 | 92,60 € | 10 | |
29.03. 10:50:16.534 | 95,20 € | 40 | |
28.03. 13:36:24.128 | 96,60 € | 10 | |
22.03. 11:33:57.368 | 98,40 € | 50 | |
21.03. 16:28:08.536 | 98,80 € | 250 | |
21.03. 16:26:05.854 | 98,80 € | 250 | |
15.03. 16:07:34.532 | 90,60 € | 20 | |
14.02. 10:45:47.880 | 90,40 € | 17 | |
02.02. 11:20:56.491 | 86,00 € | 60 | |
31.01. 12:03:46.182 | 86,60 € | 25 | |
27.01. 17:09:34.392 | 84,60 € | 25 | |
17.01. 12:19:06.574 | 86,40 € | 75 | |
17.01. 12:18:52.073 | 86,40 € | 80 | |
17.01. 09:30:15.007 | 86,00 € | 25 | |
09.01. 17:19:23.437 | 84,80 € | 100 | |
30.12. 10:15:27.314 | 85,00 € | 25 | |
30.11. 21:00:22.209 | 81,00 € | 25 | |
30.11. 20:40:03.628 | 81,00 € | 25 | |
30.11. 12:03:05.467 | 82,00 € | 100 | |
30.11. 11:49:16.138 | 82,00 € | 215 | |
29.11. 16:46:38.967 | 83,00 € | 50 | |
25.11. 16:06:19.491 | 83,20 € | 100 | |
24.11. 10:53:59.264 | 84,40 € | 116 | |
23.11. 14:13:22.947 | 84,00 € | 100 | |
31.10. 09:25:25.450 | 85,00 € | 52 | |
06.10. 10:22:48.709 | 84,60 € | 70 | |
06.10. 10:22:21.540 | 84,60 € | 70 | |
22.09. 09:41:18.922 | 90,00 € | 15 | |
15.09. 15:35:39.076 | 89,80 € | 25 | |
07.09. 16:19:18.106 | 89,00 € | 60 | |
07.09. 16:16:32.869 | 89,60 € | 150 | |
01.09. 09:23:58.974 | 91,00 € | 150 | |
19.08. 17:17:24.935 | 91,20 € | 109 | |
18.08. 16:50:10.339 | 91,20 € | 25 | |
18.08. 14:35:48.812 | 91,80 € | 107 | |
12.08. 19:21:12.292 | 90,80 € | 48 | |
12.08. 19:16:51.586 | 90,80 € | 48 | |
12.08. 13:14:06.924 | 91,40 € | 93 | |
12.08. 11:19:24.258 | 91,80 € | 2 | |
10.08. 14:57:27.983 | 89,60 € | 222 | |
18.07. 10:13:34.619 | 83,80 € | 100 | |
13.07. 17:16:14.329 | 83,80 € | 122 | |
11.07. 21:40:52.753 | 88,80 € | 50 | |
07.07. 14:59:12.903 | 90,00 € | 538 | |
05.07. 19:44:14.701 | 86,60 € | 73 | |
05.07. 16:37:36.292 | 85,80 € | 100 | |
05.07. 16:32:51.001 | 86,00 € | 100 | |
05.07. 14:03:20.176 | 86,20 € | 100 | |
24.06. 16:42:53.976 | 85,60 € | 41 | |
23.06. 22:20:18.154 | 83,60 € | 100 | |
15.06. 11:00:48.707 | 84,80 € | 75 | |
14.06. 11:16:32.479 | 83,60 € | 47 | |
24.05. 15:52:53.513 | 86,80 € | 22 | |
24.05. 09:30:33.288 | 85,60 € | 150 | |
23.05. 15:53:39.375 | 84,60 € | 60 | |
23.05. 09:27:01.945 | 85,40 € | 48 | |
23.05. 08:15:54.364 | 85,00 € | 50 | |
20.05. 22:47:12.700 | 81,60 € | 50 | |
20.05. 15:08:44.025 | 85,20 € | 70 | |
20.05. 10:26:20.416 | 82,60 € | 100 | |
19.05. 13:55:56.989 | 80,60 € | 20 | |
18.05. 12:11:21.981 | 80,40 € | 200 | |
17.05. 17:15:15.387 | 79,80 € | 15 | |
17.05. 16:28:08.157 | 78,60 € | 47 | |
17.05. 16:24:55.980 | 78,60 € | 45 | |
17.05. 16:15:08.338 | 78,60 € | 32 | |
16.05. 11:20:58.528 | 74,80 € | 70 | |
16.05. 11:14:45.972 | 74,80 € | 100 | |
13.05. 18:05:27.637 | 77,00 € | 20 | |
11.05. 16:32:19.433 | 75,00 € | 45 | |
10.05. 16:22:30.994 | 71,20 € | 27 | |
10.05. 16:01:26.600 | 71,00 € | 73 | |
03.05. 16:05:19.080 | 70,20 € | 15 | |
02.05. 17:13:02.694 | 72,20 € | 30 | |
22.04. 19:53:02.808 | 66,80 € | 6 | |
22.04. 10:03:54.844 | 68,60 € | 19 | |
07.04. 16:35:21.362 | 65,80 € | 30 | |
16.03. 10:29:43.362 | 60,80 € | 20 | |
08.03. 15:16:01.116 | 59,60 € | 200 | |
08.03. 12:47:15.662 | 59,40 € | 6 | |
07.03. 20:00:02.446 | 60,80 € | 25 | |
07.03. 16:02:45.374 | 60,80 € | 25 | |
07.03. 09:28:33.032 | 62,40 € | 30 | |
07.03. 09:07:09.631 | 62,40 € | 150 | |
04.03. 17:10:17.684 | 61,20 € | 75 | |
21.02. 13:01:09.811 | 68,40 € | 75 | |
17.02. 16:41:58.134 | 67,00 € | 200 | |
17.02. 09:51:19.296 | 67,60 € | 5 | |
14.02. 11:41:38.470 | 64,80 € | 16 | |
08.02. 11:47:47.873 | 65,00 € | 120 | |
08.02. 11:45:48.319 | 64,40 € | 120 | |
27.01. 09:09:48.079 | 66,40 € | 17 | |
20.01. 15:51:43.932 | 66,40 € | 230 | |
17.01. 17:14:36.524 | 69,20 € | 100 | |
07.01. 12:23:35.581 | 69,00 € | 150 | |
04.01. 10:46:31.256 | 67,60 € | 2 | |
27.12. 11:27:44.517 | 67,60 € | 200 | |
27.12. 11:23:08.685 | 67,60 € | 3 | |
14.12. 13:23:37.564 | 68,80 € | 250 | |
13.12. 10:37:21.482 | 67,80 € | 3 | |
13.12. 09:21:55.696 | 68,40 € | 7 | |
06.12. 14:58:55.398 | 67,40 € | 5 | |
02.12. 19:53:31.440 | 67,80 € | 89 | |
01.12. 19:25:32.616 | 69,00 € | 5 | |
17.11. 17:34:16.620 | 69,60 € | 75 | |
05.11. 12:21:22.414 | 71,00 € | 50 | |
05.11. 10:41:58.162 | 70,60 € | 1.150 | |
01.11. 09:25:39.254 | 68,60 € | 150 | |
25.10. 08:55:56.756 | 67,80 € | 1 | |
12.10. 09:37:03.943 | 67,20 € | 20 | |
11.10. 17:12:10.464 | 68,60 € | 36 | |
07.10. 11:37:37.071 | 67,00 € | 554 | |
15.09. 10:13:59.701 | 70,20 € | 31 | |
14.09. 09:49:23.318 | 71,00 € | 9 | |
09.09. 17:09:24.043 | 71,00 € | 50 | |
07.09. 14:26:07.709 | 70,20 € | 25 | |
06.09. 13:22:46.836 | 72,00 € | 22 | |
27.08. 14:49:00.250 | 72,80 € | 100 | |
25.08. 13:37:51.342 | 72,20 € | 100 | |
19.08. 10:15:29.793 | 70,20 € | 100 | |
18.08. 10:37:47.767 | 71,40 € | 14 | |
11.08. 15:32:29.817 | 72,40 € | 100 | |
29.07. 15:29:13.380 | 74,80 € | 454 | |
28.07. 17:45:17.542 | 72,60 € | 13 | |
27.07. 12:42:47.280 | 74,20 € | 2 | |
23.07. 16:51:37.289 | 72,60 € | 14 | |
15.07. 16:36:28.261 | 74,20 € | 125 | |
13.07. 15:57:46.497 | 74,20 € | 5 | |
12.07. 14:49:31.005 | 75,80 € | 20 | |
08.07. 16:06:12.961 | 76,00 € | 15 | |
07.07. 16:23:44.211 | 78,00 € | 17 | |
05.07. 17:02:10.228 | 76,20 € | 100 | |
05.07. 11:17:15.279 | 77,80 € | 73 | |
01.07. 15:57:50.314 | 78,00 € | 15 | |
30.06. 11:36:12.528 | 74,20 € | 69 | |
30.06. 10:57:47.201 | 75,00 € | 10 | |
28.06. 11:22:59.952 | 72,60 € | 69 | |
25.06. 13:17:17.328 | 71,00 € | 100 | |
22.06. 16:52:16.204 | 70,40 € | 100 | |
11.06. 09:45:47.888 | 71,00 € | 15 | |
03.06. 08:34:37.132 | 69,40 € | 5 | |
26.05. 18:58:56.489 | 65,20 € | 10 | |
19.05. 12:49:02.701 | 65,20 € | 25 | |
19.05. 08:25:52.798 | 64,20 € | 16 | |
13.05. 10:50:51.297 | 65,00 € | 106 | |
03.05. 12:54:04.437 | 65,00 € | 20 | |
03.05. 10:46:08.136 | 65,00 € | 50 | |
29.04. 16:21:29.925 | 65,20 € | 202 | |
22.04. 09:26:54.453 | 65,00 € | 45 | |
14.04. 17:20:23.385 | 66,40 € | 55 | |
06.04. 09:02:45.338 | 65,00 € | 11 | |
30.03. 09:40:12.119 | 65,60 € | 30 | |
29.03. 13:47:06.737 | 64,40 € | 50 | |
24.03. 17:11:24.745 | 65,60 € | 50 | |
10.03. 10:53:32.723 | 63,00 € | 222 | |
09.03. 22:20:53.094 | 62,80 € | 20 | |
05.03. 10:47:54.743 | 63,60 € | 20 | |
04.03. 16:44:23.875 | 63,00 € | 1 | |
23.02. 10:22:50.022 | 62,60 € | 22 | |
17.02. 16:45:24.508 | 64,80 € | 27 | |
16.02. 12:15:35.994 | 65,40 € | 48 | |
15.02. 15:18:39.436 | 65,20 € | 73 | |
15.02. 09:50:13.781 | 65,00 € | 27 | |
11.02. 10:59:38.143 | 65,20 € | 50 | |
11.02. 10:58:05.704 | 66,80 € | 63 | |
08.02. 20:30:09.836 | 63,40 € | 10 | |
05.02. 10:39:03.990 | 62,40 € | 80 | |
01.02. 14:28:04.511 | 61,20 € | 102 | |
15.01. 17:03:06.243 | 62,80 € | 100 | |
14.01. 08:08:36.360 | 63,80 € | 3 | |
13.01. 13:45:36.380 | 63,60 € | 200 | |
07.01. 13:45:54.612 | 63,60 € | 100 | |
07.01. 12:13:24.213 | 63,40 € | 33 | |
06.01. 15:39:07.285 | 63,40 € | 27 | |
05.01. 15:04:07.135 | 64,60 € | 50 | |
04.01. 16:55:00.030 | 66,00 € | 75 | |
04.01. 10:32:58.650 | 67,00 € | 73 | |
04.01. 09:46:52.340 | 66,20 € | 200 | |
04.01. 09:37:03.547 | 66,00 € | 50 | |
04.01. 09:23:25.577 | 66,00 € | 100 | |
29.12. 12:48:02.518 | 68,00 € | 30 | |
18.12. 11:04:28.061 | 64,80 € | 20 | |
15.12. 12:54:37.172 | 62,60 € | 200 | |
14.12. 17:02:01.922 | 63,00 € | 80 | |
11.12. 18:49:59.326 | 62,20 € | 100 | |
11.12. 09:14:05.561 | 63,60 € | 75 | |
08.12. 13:20:32.846 | 63,00 € | 65 | |
03.12. 07:52:00.556 | 62,20 € | 16 | |
30.11. 09:48:52.725 | 64,00 € | 20 | |
27.11. 16:27:16.411 | 63,80 € | 60 | |
11.11. 21:40:21.580 | 60,60 € | 7 | |
22.10. 18:42:56.910 | 60,40 € | 35 | |
21.10. 19:34:50.510 | 61,80 € | 35 | |
15.10. 09:27:55.837 | 62,60 € | 50 | |
14.10. 15:55:12.424 | 62,20 € | 30 | |
14.10. 13:28:03.189 | 61,60 € | 11 | |
12.10. 10:35:14.800 | 60,40 € | 163 | |
07.10. 18:05:37.094 | 61,20 € | 55 | |
05.10. 14:36:53.020 | 61,20 € | 300 | |
05.10. 09:25:07.811 | 61,20 € | 100 | |
05.10. 09:24:43.227 | 61,20 € | 100 | |
02.10. 13:45:18.822 | 62,40 € | 26 | |
30.09. 15:18:23.159 | 61,20 € | 46 | |
30.09. 12:46:44.735 | 61,00 € | 17 | |
25.09. 19:53:53.456 | 59,20 € | 50 | |
25.09. 15:28:30.176 | 60,00 € | 20 | |
21.09. 12:16:02.790 | 58,00 € | 50 | |
14.09. 12:21:24.475 | 59,80 € | 100 | |
03.09. 15:38:02.501 | 59,00 € | 100 | |
03.09. 14:37:00.403 | 58,80 € | 83 | |
26.08. 11:24:51.460 | 55,60 € | 34 | |
25.08. 10:42:30.243 | 56,00 € | 50 | |
19.08. 18:18:50.172 | 55,60 € | 1 | |
17.08. 18:08:53.638 | 53,60 € | 100 | |
14.08. 09:57:01.603 | 55,80 € | 50 | |
12.08. 15:36:47.117 | 55,55 € | 30 | |
11.08. 12:55:28.868 | 56,20 € | 194 | |
03.08. 15:58:21.354 | 55,80 € | 300 | |
29.07. 18:52:19.674 | 56,40 € | 3 | |
28.07. 16:50:37.302 | 56,40 € | 36 | |
28.07. 11:32:50.055 | 55,60 € | 66 | |
27.07. 16:36:18.396 | 55,60 € | 32 | |
27.07. 09:40:48.570 | 55,00 € | 2 | |
23.07. 20:59:46.979 | 54,20 € | 2 | |
21.07. 11:55:59.613 | 54,80 € | 96 | |
17.07. 18:31:06.538 | 54,80 € | 50 | |
14.07. 19:34:58.818 | 53,60 € | 10 | |
13.07. 17:02:05.832 | 57,00 € | 2 | |
02.07. 20:47:23.579 | 51,20 € | 2 | |
30.06. 13:38:26.778 | 51,40 € | 17 | |
30.06. 09:45:01.049 | 51,40 € | 3 | |
30.06. 09:44:01.043 | 51,40 € | 1 | |
25.06. 18:53:10.367 | 51,60 € | 100 | |
23.06. 14:02:53.157 | 51,20 € | 22 | |
22.06. 16:46:14.423 | 50,40 € | 35 | |
19.06. 10:13:25.999 | 51,00 € | 60 | |
19.06. 09:56:22.353 | 52,00 € | 2 | |
18.06. 20:09:35.171 | 50,60 € | 30 | |
16.06. 21:02:51.403 | 50,80 € | 1 | |
16.06. 17:27:40.734 | 52,80 € | 18 | |
15.06. 20:51:37.614 | 50,20 € | 2 | |
15.06. 09:30:01.910 | 52,20 € | 17 | |
11.06. 10:47:42.435 | 52,20 € | 100 | |
11.06. 09:29:33.105 | 52,00 € | 200 | |
11.06. 09:28:21.878 | 52,00 € | 300 | |
10.06. 15:12:37.506 | 54,20 € | 30 | |
08.06. 17:38:47.624 | 52,80 € | 94 | |
08.06. 10:52:30.441 | 54,80 € | 29 | |
05.06. 16:01:46.549 | 55,00 € | 2 | |
03.06. 09:02:31.160 | 56,60 € | 11 | |
02.06. 09:45:13.754 | 56,00 € | 2 | |
01.06. 18:50:39.924 | 57,00 € | 11 | |
01.06. 17:46:45.222 | 57,00 € | 1 | |
30.05. 12:19:32.664 | 55,40 € | 8 | |
25.05. 13:28:12.938 | 51,60 € | 2 | |
20.05. 17:35:32.069 | 50,80 € | 90 | |
20.05. 17:14:06.167 | 50,80 € | 2 | |
18.05. 16:05:42.158 | 49,80 € | 35 | |
18.05. 15:59:38.279 | 49,80 € | 22 | |
14.05. 14:15:47.127 | 51,00 € | 2 | |
14.05. 09:18:18.493 | 51,00 € | 13 | |
13.05. 16:43:26.180 | 50,20 € | 35 | |
12.05. 20:46:49.547 | 51,20 € | 1 | |
12.05. 10:02:42.830 | 50,20 € | 7 | |
08.05. 16:08:21.708 | 51,20 € | 2 | |
05.05. 19:08:28.211 | 50,80 € | 31 | |
30.04. 19:43:49.514 | 50,20 € | 40 | |
22.04. 09:15:33.814 | 52,80 € | 1 | |
21.04. 11:47:12.766 | 51,80 € | 59 | |
20.04. 09:26:46.058 | 53,40 € | 12 | |
17.04. 09:25:12.031 | 53,20 € | 12 | |
17.04. 09:24:46.095 | 53,20 € | 12 | |
17.04. 09:24:23.184 | 53,20 € | 12 | |
17.04. 09:21:39.965 | 53,20 € | 12 | |
17.04. 09:18:35.444 | 53,20 € | 12 | |
17.04. 09:16:09.129 | 53,20 € | 50 | |
15.04. 21:20:59.602 | 53,00 € | 1 | |
14.04. 16:43:18.109 | 52,80 € | 59 | |
14.04. 16:34:34.420 | 53,80 € | 1 | |
08.04. 11:12:39.668 | 53,80 € | 3 | |
08.04. 11:11:58.096 | 53,80 € | 2 | |
08.04. 11:11:10.833 | 53,80 € | 6 | |
07.04. 21:52:39.966 | 53,00 € | 40 | |
07.04. 14:04:41.236 | 55,60 € | 10 | |
07.04. 09:25:17.443 | 55,20 € | 19 | |
07.04. 09:20:40.596 | 55,20 € | 19 | |
06.04. 14:43:26.366 | 54,80 € | 20 | |
06.04. 09:17:01.628 | 55,60 € | 3 | |
06.04. 07:30:27.942 | 56,60 € | 26 | |
31.03. 12:44:10.291 | 56,00 € | 1 | |
30.03. 13:06:11.640 | 55,60 € | 94 | |
30.03. 10:02:53.613 | 56,40 € | 100 | |
30.03. 09:35:37.927 | 56,80 € | 1 | |
30.03. 09:08:44.180 | 56,40 € | 2 | |
30.03. 09:08:13.174 | 56,40 € | 1 | |
26.03. 20:42:05.463 | 55,20 € | 3 | |
26.03. 15:37:02.568 | 55,80 € | 14 | |
24.03. 10:31:18.129 | 50,80 € | 3 | |
24.03. 10:14:12.923 | 51,00 € | 29 | |
24.03. 10:13:58.174 | 51,00 € | 29 | |
24.03. 10:13:42.965 | 51,00 € | 29 | |
24.03. 10:10:36.006 | 51,00 € | 29 | |
24.03. 10:10:19.149 | 51,00 € | 29 | |
24.03. 09:36:56.393 | 51,60 € | 1 | |
24.03. 08:34:52.564 | 51,00 € | 30 | |
23.03. 20:05:00.632 | 50,60 € | 3 | |
23.03. 16:33:43.628 | 50,00 € | 40 | |
23.03. 10:53:33.085 | 51,00 € | 2 | |
23.03. 10:18:56.133 | 49,60 € | 1 | |
23.03. 08:53:41.652 | 46,90 € | 112 | |
23.03. 08:27:02.561 | 46,20 € | 4 | |
20.03. 12:33:55.555 | 48,00 € | 13 | |
20.03. 11:19:17.973 | 49,80 € | 1 | |
19.03. 19:49:19.185 | 50,40 € | 2 | |
19.03. 16:17:07.397 | 49,80 € | 10 | |
19.03. 14:35:26.472 | 48,10 € | 23 | |
19.03. 13:26:11.223 | 48,10 € | 200 | |
19.03. 12:32:04.569 | 47,90 € | 220 | |
18.03. 14:05:07.711 | 46,70 € | 15 | |
17.03. 19:42:22.674 | 47,90 € | 1 | |
17.03. 15:52:50.472 | 48,90 € | 1.178 | |
17.03. 15:50:46.520 | 47,80 € | 557 | |
16.03. 15:07:06.236 | 44,50 € | 1 | |
16.03. 11:47:42.093 | 46,90 € | 3 | |
16.03. 10:19:54.345 | 46,60 € | 21 | |
16.03. 09:20:22.675 | 48,60 € | 50 | |
13.03. 20:12:17.273 | 53,80 € | 1 | |
13.03. 19:36:26.658 | 50,20 € | 7 | |
13.03. 17:25:58.412 | 50,60 € | 130 | |
13.03. 15:49:06.442 | 49,70 € | 100 | |
13.03. 14:18:03.874 | 51,00 € | 13 | |
13.03. 14:17:13.035 | 50,40 € | 467 | |
13.03. 12:55:41.363 | 53,40 € | 6 | |
13.03. 11:57:18.986 | 50,80 € | 466 | |
13.03. 11:57:18.757 | 50,80 € | 466 | |
13.03. 11:36:21.838 | 49,70 € | 20 | |
13.03. 11:22:09.915 | 50,60 € | 138 | |
13.03. 11:22:07.994 | 50,60 € | 1 | |
13.03. 10:48:08.431 | 50,20 € | 466 | |
13.03. 09:07:01.124 | 51,40 € | 56 | |
13.03. 09:07:00.981 | 51,40 € | 55 | |
13.03. 09:00:38.181 | 50,60 € | 468 | |
13.03. 08:51:11.181 | 48,70 € | 50 | |
12.03. 17:23:49.413 | 48,20 € | 468 | |
12.03. 16:47:30.155 | 49,70 € | 1 | |
12.03. 16:47:30.151 | 49,70 € | 1 | |
12.03. 16:42:15.384 | 50,00 € | 20 | |
12.03. 10:00:28.815 | 51,60 € | 1.163 | |
12.03. 08:19:01.784 | 52,80 € | 100 | |
12.03. 08:13:17.501 | 53,20 € | 150 | |
12.03. 07:53:51.592 | 51,40 € | 2 | |
11.03. 17:28:14.099 | 54,40 € | 70 | |
11.03. 16:42:34.297 | 55,00 € | 70 | |
11.03. 15:39:53.839 | 54,20 € | 70 | |
11.03. 15:01:00.511 | 54,60 € | 7 | |
11.03. 13:03:38.513 | 54,60 € | 2 | |
11.03. 11:08:28.225 | 54,80 € | 4 | |
11.03. 10:22:09.428 | 56,60 € | 10 | |
10.03. 08:34:14.826 | 56,80 € | 6 | |
09.03. 20:14:34.713 | 54,00 € | 1 | |
09.03. 20:06:56.640 | 54,00 € | 1 | |
09.03. 18:32:36.198 | 56,20 € | 3 | |
09.03. 16:00:11.193 | 54,00 € | 6 | |
09.03. 13:47:46.960 | 54,80 € | 200 | |
09.03. 11:27:10.035 | 54,80 € | 13 | |
09.03. 10:25:18.259 | 54,60 € | 200 | |
09.03. 10:14:23.072 | 54,60 € | 6 | |
09.03. 08:36:29.302 | 54,40 € | 42 | |
06.03. 20:00:13.122 | 56,60 € | 1 | |
06.03. 12:27:40.668 | 56,00 € | 22 | |
06.03. 11:37:49.914 | 55,00 € | 3 | |
06.03. 10:30:27.723 | 56,00 € | 1 | |
06.03. 10:00:26.871 | 55,00 € | 64 | |
05.03. 14:49:30.072 | 57,60 € | 20 | |
05.03. 11:42:01.785 | 56,60 € | 2 | |
05.03. 11:33:14.382 | 56,80 € | 3 | |
05.03. 11:22:59.650 | 56,80 € | 11 | |
04.03. 11:42:31.515 | 59,00 € | 740 | |
04.03. 10:44:43.164 | 59,00 € | 2 | |
04.03. 07:52:13.756 | 60,20 € | 2 | |
03.03. 11:48:26.253 | 59,40 € | 32 | |
03.03. 09:52:21.550 | 59,00 € | 3 | |
02.03. 18:44:14.290 | 59,20 € | 100 | |
02.03. 14:02:16.870 | 56,00 € | 3 | |
02.03. 13:12:25.165 | 56,20 € | 235 | |
02.03. 11:20:21.085 | 57,20 € | 14 | |
02.03. 10:33:29.163 | 56,00 € | 3 | |
02.03. 08:21:20.767 | 60,60 € | 3 | |
29.02. 11:48:16.459 | 58,00 € | 327 | |
28.02. 21:59:35.251 | 58,00 € | 10 | |
28.02. 21:55:34.773 | 58,00 € | 83 | |
28.02. 21:38:45.450 | 57,20 € | 1 | |
28.02. 17:09:07.739 | 57,80 € | 350 | |
28.02. 15:06:48.312 | 60,40 € | 14 | |
28.02. 11:59:41.733 | 56,80 € | 32 | |
28.02. 10:50:00.533 | 59,00 € | 1 | |
28.02. 10:10:35.929 | 59,00 € | 9 | |
28.02. 09:04:47.900 | 60,00 € | 1 | |
28.02. 08:54:53.838 | 58,80 € | 35 | |
28.02. 07:45:01.290 | 60,60 € | 1 | |
27.02. 15:27:02.015 | 60,80 € | 70 | |
27.02. 15:24:06.237 | 60,00 € | 210 | |
27.02. 14:55:27.026 | 61,80 € | 13 | |
27.02. 11:45:45.339 | 61,80 € | 12 | |
27.02. 10:02:08.086 | 62,00 € | 479 | |
26.02. 20:18:28.761 | 61,80 € | 75 | |
26.02. 15:23:38.384 | 63,00 € | 3 | |
26.02. 10:05:25.337 | 62,00 € | 190 | |
26.02. 10:04:12.300 | 62,00 € | 200 | |
26.02. 10:04:05.629 | 62,00 € | 6 | |
26.02. 10:02:44.893 | 62,00 € | 3 | |
26.02. 09:19:18.830 | 62,00 € | 14 | |
25.02. 07:36:59.530 | 64,40 € | 1 | |
25.02. 07:33:30.929 | 64,20 € | 1 | |
24.02. 16:53:16.314 | 63,40 € | 203 | |
24.02. 14:46:17.627 | 63,00 € | 16 | |
24.02. 10:44:41.045 | 63,60 € | 3 | |
24.02. 10:07:11.118 | 61,60 € | 2 | |
24.02. 09:55:13.303 | 62,80 € | 2 | |
24.02. 09:23:18.336 | 63,80 € | 8 | |
24.02. 09:17:37.265 | 65,00 € | 508 | |
24.02. 09:12:40.914 | 62,80 € | 13 | |
24.02. 09:05:50.575 | 63,20 € | 15 | |
21.02. 16:13:37.503 | 65,00 € | 50 | |
21.02. 15:46:40.109 | 65,00 € | 12 | |
21.02. 15:11:30.387 | 65,20 € | 19 | |
20.02. 10:37:29.112 | 67,00 € | 1 | |
19.02. 12:10:08.187 | 65,60 € | 2 | |
13.02. 12:28:09.757 | 66,00 € | 82 | |
13.02. 11:46:43.726 | 64,80 € | 2 | |
13.02. 09:32:38.515 | 64,80 € | 2 | |
13.02. 09:20:25.434 | 66,20 € | 3 | |
13.02. 09:13:41.983 | 64,80 € | 2 | |
13.02. 09:08:18.808 | 66,20 € | 69 | |
12.02. 11:31:56.226 | 66,20 € | 62 | |
12.02. 09:37:13.422 | 65,20 € | 13 | |
11.02. 14:46:22.355 | 63,80 € | 2 | |
10.02. 20:03:04.317 | 63,20 € | 7 | |
06.02. 22:46:30.599 | 65,00 € | 4 | |
05.02. 21:22:50.370 | 62,80 € | 3 | |
05.02. 21:15:55.768 | 62,80 € | 6 | |
05.02. 16:51:15.512 | 61,00 € | 106 | |
05.02. 15:07:41.124 | 61,00 € | 14 | |
05.02. 11:26:32.933 | 59,80 € | 2 | |
03.02. 18:05:22.549 | 59,20 € | 2 | |
03.02. 14:34:33.523 | 60,20 € | 9 | |
29.01. 09:48:05.940 | 60,00 € | 2 | |
27.01. 14:23:20.142 | 58,80 € | 107 | |
24.01. 20:05:54.386 | 58,20 € | 9 | |
24.01. 15:49:23.453 | 58,40 € | 10 | |
23.01. 11:41:53.793 | 58,60 € | 160 | |
23.01. 11:03:12.347 | 58,60 € | 2 | |
23.01. 11:01:03.575 | 58,60 € | 2 | |
21.01. 15:57:08.910 | 58,60 € | 1 | |
21.01. 15:56:02.138 | 58,60 € | 4 | |
21.01. 15:54:09.298 | 58,60 € | 3 | |
21.01. 15:34:51.902 | 58,60 € | 4 | |
20.01. 13:58:09.432 | 57,80 € | 20 | |
20.01. 12:53:01.359 | 59,00 € | 28 | |
20.01. 12:52:50.969 | 59,00 € | 419 | |
17.01. 15:12:43.273 | 59,40 € | 8 | |
16.01. 16:34:30.227 | 58,60 € | 180 | |
16.01. 14:31:37.066 | 59,00 € | 64 | |
16.01. 14:23:22.920 | 59,00 € | 129 | |
16.01. 14:00:06.123 | 59,00 € | 26 | |
16.01. 13:36:54.260 | 59,00 € | 360 | |
16.01. 12:27:30.706 | 59,00 € | 9 | |
16.01. 10:36:23.324 | 59,20 € | 9 | |
16.01. 10:26:00.116 | 59,20 € | 9 | |
16.01. 10:07:35.974 | 59,20 € | 9 | |
16.01. 09:56:57.700 | 59,20 € | 7 | |
16.01. 09:30:13.354 | 59,20 € | 40 | |
16.01. 09:19:18.708 | 59,20 € | 10 | |
16.01. 09:03:47.287 | 60,00 € | 18 | |
16.01. 09:03:42.609 | 60,00 € | 418 | |
15.01. 20:33:41.775 | 59,20 € | 2 | |
15.01. 18:56:32.378 | 59,20 € | 17 | |
15.01. 17:13:15.332 | 59,60 € | 109 | |
15.01. 17:03:57.222 | 59,40 € | 109 | |
15.01. 12:29:53.444 | 59,20 € | 109 | |
14.01. 15:43:52.409 | 60,20 € | 25 | |
14.01. 10:32:14.715 | 59,00 € | 14 | |
13.01. 15:32:43.023 | 58,80 € | 16 | |
11.01. 12:59:36.212 | 59,00 € | 2 | |
10.01. 14:23:05.681 | 58,80 € | 2 | |
10.01. 09:29:03.549 | 59,80 € | 85 | |
10.01. 09:17:00.073 | 59,00 € | 6 | |
09.01. 16:23:25.515 | 59,20 € | 43 | |
08.01. 20:19:16.729 | 59,20 € | 16 | |
08.01. 20:01:47.500 | 59,20 € | 16 | |
08.01. 20:00:58.542 | 59,20 € | 16 | |
08.01. 08:45:52.814 | 58,80 € | 5 | |
07.01. 16:29:04.695 | 59,20 € | 15 | |
07.01. 16:04:57.989 | 59,20 € | 15 | |
07.01. 13:33:40.103 | 58,00 € | 4 | |
07.01. 11:39:38.654 | 60,00 € | 84 | |
06.01. 21:44:03.582 | 58,80 € | 2 | |
06.01. 21:16:27.428 | 58,80 € | 2 | |
06.01. 21:11:02.513 | 58,80 € | 3 | |
06.01. 17:21:57.903 | 58,80 € | 110 | |
03.01. 17:14:46.234 | 59,00 € | 16 | |
03.01. 13:46:18.307 | 59,20 € | 110 | |
03.01. 12:08:29.140 | 59,00 € | 22 | |
03.01. 10:26:31.529 | 58,80 € | 110 | |
02.01. 17:14:38.924 | 59,60 € | 110 | |
02.01. 16:44:44.121 | 59,40 € | 2 | |
02.01. 14:36:13.550 | 59,00 € | 110 | |
02.01. 14:20:47.113 | 58,60 € | 110 | |
02.01. 13:59:49.422 | 59,00 € | 32 | |
02.01. 13:59:23.538 | 59,00 € | 36 | |
02.01. 12:54:26.269 | 58,20 € | 110 | |
02.01. 12:03:48.112 | 58,20 € | 32 | |
02.01. 12:02:44.544 | 58,20 € | 36 | |
02.01. 11:25:21.560 | 58,00 € | 110 | |
02.01. 09:40:13.820 | 58,00 € | 8 | |
02.01. 09:17:43.978 | 58,00 € | 9 | |
02.01. 09:13:57.568 | 58,00 € | 32 | |
02.01. 09:13:07.498 | 58,00 € | 35 | |
02.01. 09:09:10.187 | 57,80 € | 32 | |
02.01. 09:03:24.370 | 57,80 € | 35 | |
02.01. 08:02:55.593 | 58,60 € | 9 | |
30.12. 11:47:23.966 | 57,00 € | 110 | |
30.12. 11:34:33.037 | 57,00 € | 32 | |
30.12. 11:34:06.637 | 57,00 € | 35 | |
30.12. 11:12:07.182 | 57,00 € | 35 | |
30.12. 11:03:37.982 | 57,00 € | 47 | |
30.12. 11:03:02.719 | 57,00 € | 35 | |
30.12. 09:22:23.004 | 56,60 € | 70 | |
27.12. 16:49:55.380 | 57,80 € | 2 | |
27.12. 15:20:32.307 | 56,40 € | 110 | |
18.12. 15:42:01.037 | 55,80 € | 110 | |
18.12. 13:28:07.818 | 57,00 € | 2 | |
18.12. 12:14:40.332 | 57,80 € | 2 | |
12.12. 14:55:30.613 | 55,00 € | 15 | |
12.12. 14:53:23.898 | 55,00 € | 24 | |
12.12. 13:56:43.141 | 55,00 € | 20 | |
12.12. 11:00:00.865 | 54,80 € | 4 | |
10.12. 14:11:39.967 | 55,40 € | 111 | |
10.12. 13:57:13.508 | 55,00 € | 290 | |
06.12. 10:47:29.796 | 54,80 € | 3 | |
06.12. 10:46:14.409 | 54,80 € | 2 | |
06.12. 09:24:08.478 | 53,80 € | 8 | |
06.12. 09:23:43.720 | 53,80 € | 8 | |
05.12. 17:40:59.709 | 53,80 € | 32 | |
05.12. 16:38:53.362 | 53,80 € | 112 | |
05.12. 12:32:36.336 | 53,80 € | 112 | |
05.12. 12:16:06.799 | 54,60 € | 125 | |
05.12. 12:15:46.539 | 54,60 € | 100 | |
04.12. 13:31:55.366 | 53,40 € | 14 | |
04.12. 13:26:01.546 | 53,40 € | 200 | |
04.12. 12:18:16.112 | 53,40 € | 1 | |
04.12. 12:16:18.058 | 53,40 € | 1 | |
02.12. 21:36:05.079 | 52,60 € | 40 | |
02.12. 21:22:25.920 | 52,60 € | 1 | |
02.12. 15:12:48.122 | 53,80 € | 14 | |
02.12. 15:07:21.689 | 53,80 € | 20 | |
02.12. 13:24:02.900 | 54,00 € | 7 | |
02.12. 12:27:23.558 | 54,00 € | 294 | |
29.11. 14:17:02.460 | 54,20 € | 34 | |
29.11. 09:31:27.763 | 54,40 € | 1 | |
28.11. 11:35:14.198 | 55,00 € | 67 | |
28.11. 10:54:28.598 | 55,20 € | 34 | |
28.11. 10:46:07.620 | 55,20 € | 6 | |
28.11. 10:45:31.074 | 55,20 € | 34 | |
28.11. 10:45:06.273 | 55,20 € | 42 | |
28.11. 10:43:09.537 | 55,20 € | 67 | |
28.11. 09:49:04.934 | 56,20 € | 14 | |
28.11. 08:32:03.626 | 55,00 € | 2 | |
27.11. 20:13:30.345 | 57,40 € | 2 | |
27.11. 11:18:28.992 | 56,80 € | 3 | |
27.11. 11:16:05.444 | 56,80 € | 6 | |
27.11. 09:31:42.078 | 56,20 € | 440 | |
27.11. 09:12:16.360 | 56,60 € | 14 | |
27.11. 09:01:54.913 | 55,80 € | 200 | |
26.11. 21:51:56.929 | 56,40 € | 1 | |
26.11. 20:23:44.568 | 53,60 € | 1 | |
25.11. 14:16:20.070 | 54,20 € | 10 | |
25.11. 14:15:51.660 | 54,80 € | 460 | |
25.11. 14:10:29.634 | 54,80 € | 460 | |
25.11. 10:39:49.853 | 53,80 € | 9 | |
25.11. 09:53:28.566 | 54,40 € | 1 | |
25.11. 09:17:20.574 | 54,40 € | 14 | |
22.11. 13:30:11.523 | 54,20 € | 14 | |
22.11. 13:29:51.004 | 54,20 € | 42 | |
22.11. 11:54:56.259 | 53,80 € | 272 | |
22.11. 09:34:01.029 | 54,20 € | 42 | |
22.11. 09:09:46.356 | 54,20 € | 14 | |
21.11. 18:42:27.328 | 54,40 € | 5 | |
21.11. 17:07:54.550 | 54,40 € | 14 | |
21.11. 16:14:21.804 | 54,40 € | 21 | |
21.11. 12:02:52.659 | 53,40 € | 128 | |
21.11. 11:04:50.074 | 54,40 € | 17 | |
21.11. 08:15:27.527 | 53,20 € | 10 | |
20.11. 18:17:05.107 | 53,20 € | 8 | |
20.11. 18:02:03.457 | 53,20 € | 4 | |
20.11. 17:43:29.933 | 53,20 € | 8 | |
20.11. 17:40:42.620 | 53,20 € | 8 | |
20.11. 14:06:56.984 | 53,20 € | 63 | |
20.11. 09:51:47.011 | 54,20 € | 213 | |
19.11. 15:12:01.390 | 54,40 € | 63 | |
19.11. 13:24:37.528 | 54,40 € | 18 | |
18.11. 17:58:43.131 | 54,40 € | 3 | |
18.11. 10:43:16.740 | 53,20 € | 7 | |
15.11. 21:26:44.405 | 53,20 € | 5 | |
15.11. 21:24:07.888 | 53,20 € | 3 | |
15.11. 21:21:07.336 | 53,20 € | 8 | |
15.11. 14:54:37.653 | 53,20 € | 3 | |
15.11. 14:15:33.198 | 53,40 € | 10 | |
14.11. 10:15:42.618 | 54,20 € | 14 | |
14.11. 10:13:50.097 | 54,20 € | 42 | |
13.11. 21:42:32.024 | 54,80 € | 40 | |
12.11. 21:01:20.071 | 54,60 € | 20 | |
07.11. 20:09:23.431 | 53,20 € | 6 | |
07.11. 09:53:20.646 | 52,80 € | 1 | |
07.11. 09:09:25.985 | 54,20 € | 12 | |
06.11. 20:20:49.036 | 52,80 € | 3 | |
06.11. 15:42:52.618 | 54,20 € | 32 | |
05.11. 21:03:44.014 | 53,80 € | 7 | |
05.11. 18:28:24.094 | 53,80 € | 7 | |
05.11. 17:31:18.768 | 53,80 € | 7 | |
05.11. 16:14:58.788 | 53,80 € | 15 | |
05.11. 16:07:22.407 | 53,80 € | 42 | |
05.11. 11:56:22.739 | 53,60 € | 114 | |
05.11. 10:46:08.317 | 53,60 € | 43 | |
05.11. 10:45:17.242 | 53,60 € | 12 | |
04.11. 21:35:40.000 | 53,20 € | 2 | |
04.11. 21:30:00.780 | 53,20 € | 2 | |
04.11. 16:01:21.018 | 53,60 € | 114 | |
04.11. 15:59:13.408 | 55,00 € | 10 | |
04.11. 15:25:44.563 | 53,40 € | 2 | |
31.10. 16:55:48.653 | 53,20 € | 3 | |
31.10. 11:35:09.368 | 54,20 € | 13 | |
29.10. 11:12:37.187 | 53,80 € | 25 | |
29.10. 10:19:35.748 | 53,80 € | 3 | |
28.10. 20:15:36.257 | 54,40 € | 10 | |
28.10. 15:43:49.732 | 53,60 € | 114 | |
28.10. 09:39:30.505 | 52,20 € | 9 | |
28.10. 09:39:30.474 | 52,20 € | 9 | |
28.10. 09:26:59.049 | 52,60 € | 95 | |
28.10. 09:23:18.636 | 52,40 € | 114 | |
28.10. 09:20:09.580 | 52,80 € | 114 | |
28.10. 09:13:51.518 | 53,00 € | 114 | |
28.10. 09:12:46.167 | 53,00 € | 13 | |
28.10. 09:11:53.539 | 52,80 € | 22 | |
25.10. 17:01:12.165 | 52,20 € | 200 | |
24.10. 10:48:27.861 | 53,00 € | 51 | |
24.10. 10:46:24.781 | 53,00 € | 11 | |
23.10. 16:50:47.702 | 52,60 € | 134 | |
23.10. 16:47:45.041 | 52,20 € | 115 | |
23.10. 15:55:34.937 | 53,20 € | 20 | |
23.10. 09:08:15.568 | 52,80 € | 100 | |
22.10. 08:21:00.397 | 54,00 € | 2 | |
22.10. 08:10:14.385 | 54,00 € | 2 | |
21.10. 20:52:23.475 | 53,60 € | 2 | |
21.10. 19:23:56.356 | 53,60 € | 20 | |
21.10. 17:12:16.336 | 53,20 € | 109 | |
21.10. 17:09:37.793 | 53,20 € | 13 | |
21.10. 17:06:43.712 | 53,20 € | 6 | |
21.10. 16:07:37.311 | 52,80 € | 4 | |
18.10. 18:24:25.943 | 53,00 € | 6 | |
18.10. 16:40:23.764 | 53,00 € | 26 | |
18.10. 16:23:30.464 | 53,80 € | 11 | |
18.10. 16:19:59.910 | 53,80 € | 4 | |
18.10. 16:05:05.951 | 53,40 € | 26 | |
17.10. 15:46:36.505 | 54,20 € | 115 | |
17.10. 15:38:44.011 | 54,20 € | 20 | |
16.10. 20:43:23.786 | 55,00 € | 50 | |
16.10. 17:36:42.396 | 53,80 € | 11 | |
16.10. 17:29:00.854 | 53,80 € | 115 | |
16.10. 17:14:46.830 | 53,80 € | 3 | |
16.10. 17:02:42.568 | 53,80 € | 13 | |
16.10. 16:39:14.135 | 53,80 € | 33 | |
16.10. 16:27:41.962 | 53,80 € | 52 | |
16.10. 15:31:46.489 | 53,60 € | 15 | |
16.10. 15:26:17.984 | 54,40 € | 9 | |
15.10. 12:45:31.533 | 53,60 € | 7 | |
14.10. 19:25:52.218 | 53,40 € | 1 | |
14.10. 15:51:12.539 | 53,80 € | 115 | |
14.10. 09:43:44.802 | 53,60 € | 25 | |
10.10. 09:40:35.811 | 54,00 € | 18 | |
08.10. 17:06:32.108 | 55,40 € | 200 | |
07.10. 13:05:41.968 | 54,00 € | 250 | |
04.10. 19:11:15.248 | 54,20 € | 1 | |
04.10. 11:22:25.762 | 55,40 € | 13 | |
04.10. 11:09:55.931 | 55,40 € | 116 | |
04.10. 10:55:18.368 | 55,00 € | 116 | |
04.10. 09:23:11.325 | 54,60 € | 116 | |
02.10. 16:14:01.430 | 55,80 € | 15 | |
01.10. 09:02:32.077 | 56,80 € | 17 | |
30.09. 15:47:47.657 | 56,80 € | 116 | |
27.09. 21:23:26.829 | 56,80 € | 19 | |
27.09. 17:08:09.139 | 57,00 € | 116 | |
27.09. 14:10:32.130 | 56,80 € | 116 | |
27.09. 09:51:13.048 | 56,80 € | 2 | |
27.09. 08:18:47.922 | 57,60 € | 2 | |
26.09. 20:08:21.080 | 57,40 € | 14 | |
26.09. 20:07:03.942 | 57,40 € | 7 | |
26.09. 08:29:02.682 | 57,00 € | 27 | |
25.09. 21:39:40.407 | 57,20 € | 7 | |
25.09. 13:17:18.162 | 56,80 € | 27 | |
25.09. 12:24:02.383 | 57,00 € | 116 | |
25.09. 12:24:00.860 | 58,60 € | 2 | |
25.09. 11:56:54.691 | 57,00 € | 116 | |
25.09. 11:55:49.410 | 58,80 € | 2 | |
25.09. 10:03:39.907 | 56,80 € | 116 | |
25.09. 09:29:25.624 | 56,80 € | 232 | |
20.09. 21:59:51.610 | 56,40 € | 116 | |
20.09. 11:48:18.640 | 56,00 € | 180 | |
19.09. 21:32:31.659 | 57,00 € | 347 | |
19.09. 19:31:11.864 | 56,80 € | 116 | |
19.09. 19:31:10.047 | 56,80 € | 88 | |
18.09. 14:21:09.476 | 56,20 € | 3 | |
17.09. 15:01:07.868 | 55,20 € | 5 | |
17.09. 09:25:23.381 | 56,40 € | 2 | |
13.09. 15:54:27.631 | 55,20 € | 3 | |
13.09. 08:23:00.992 | 56,80 € | 14 | |
12.09. 19:07:35.653 | 55,80 € | 8 | |
12.09. 17:34:29.523 | 57,00 € | 14 | |
10.09. 09:24:12.429 | 56,60 € | 13 | |
10.09. 09:18:59.720 | 55,40 € | 2 | |
10.09. 09:18:59.688 | 55,40 € | 12 | |
10.09. 09:00:10.750 | 56,20 € | 117 | |
09.09. 17:29:31.676 | 55,80 € | 26 | |
09.09. 11:08:41.039 | 55,60 € | 3 | |
05.09. 18:02:15.257 | 56,40 € | 90 | |
03.09. 19:49:39.647 | 56,40 € | 7 | |
30.08. 09:36:38.208 | 55,20 € | 101 | |
30.08. 09:30:58.047 | 55,40 € | 33 | |
30.08. 09:29:32.404 | 55,40 € | 26 | |
29.08. 11:09:07.098 | 55,40 € | 118 | |
27.08. 11:33:11.309 | 56,20 € | 7 | |
27.08. 11:31:40.108 | 56,20 € | 51 | |
27.08. 09:03:21.370 | 56,00 € | 33 | |
23.08. 16:16:11.233 | 58,00 € | 2 | |
23.08. 12:08:09.562 | 56,20 € | 100 | |
23.08. 10:07:12.260 | 56,20 € | 2 | |
22.08. 16:26:00.171 | 56,40 € | 118 | |
21.08. 20:33:12.338 | 57,20 € | 35 | |
20.08. 16:21:00.938 | 55,60 € | 1 | |
19.08. 18:40:57.544 | 56,20 € | 2 | |
19.08. 17:28:47.562 | 56,00 € | 35 | |
16.08. 13:07:02.722 | 56,80 € | 2 | |
16.08. 12:52:27.184 | 54,60 € | 30 | |
15.08. 20:32:53.106 | 55,80 € | 119 | |
15.08. 17:50:55.662 | 55,80 € | 17 | |
15.08. 12:55:51.119 | 56,00 € | 350 | |
15.08. 11:57:10.353 | 56,00 € | 177 | |
15.08. 11:46:23.290 | 57,00 € | 309 | |
15.08. 11:39:27.612 | 57,40 € | 309 | |
14.08. 20:05:09.280 | 57,00 € | 13 | |
14.08. 20:04:02.186 | 57,00 € | 28 | |
14.08. 18:11:57.817 | 57,20 € | 4 | |
14.08. 09:53:47.115 | 58,40 € | 121 | |
13.08. 21:16:19.088 | 58,40 € | 11 | |
13.08. 21:12:07.214 | 58,40 € | 17 | |
13.08. 09:56:13.627 | 58,20 € | 39 | |
12.08. 21:33:11.004 | 58,00 € | 50 | |
12.08. 17:13:25.406 | 58,40 € | 13 | |
12.08. 16:34:01.273 | 58,40 € | 80 | |
12.08. 09:49:15.973 | 58,40 € | 14 | |
09.08. 17:29:39.792 | 58,40 € | 14 | |
09.08. 17:00:24.295 | 58,40 € | 7 | |
09.08. 16:47:18.516 | 58,40 € | 10 | |
09.08. 14:02:25.980 | 60,40 € | 3 | |
08.08. 15:55:04.055 | 59,20 € | 99 | |
08.08. 15:49:25.080 | 59,20 € | 50 | |
07.08. 17:25:00.810 | 58,00 € | 3 | |
07.08. 16:25:46.058 | 56,80 € | 30 | |
06.08. 12:39:28.893 | 56,60 € | 2 | |
05.08. 21:40:43.195 | 56,40 € | 3 | |
05.08. 20:43:21.107 | 57,20 € | 1 | |
05.08. 20:43:20.416 | 57,20 € | 20 | |
05.08. 18:01:12.867 | 57,40 € | 10 | |
05.08. 17:38:44.278 | 57,40 € | 18 | |
05.08. 17:28:50.520 | 57,60 € | 16 | |
05.08. 17:25:01.511 | 57,80 € | 18 | |
05.08. 12:11:20.922 | 58,60 € | 468 | |
05.08. 11:44:12.876 | 58,40 € | 18 | |
05.08. 11:41:41.349 | 59,00 € | 179 | |
05.08. 11:41:00.988 | 59,00 € | 18 | |
02.08. 21:57:19.101 | 59,00 € | 7 | |
02.08. 17:39:52.804 | 59,80 € | 15 | |
02.08. 17:29:30.301 | 59,20 € | 122 | |
02.08. 17:16:57.888 | 58,80 € | 122 | |
02.08. 16:01:49.440 | 59,20 € | 122 | |
02.08. 08:36:44.890 | 59,80 € | 14 | |
01.08. 22:30:22.226 | 60,00 € | 14 | |
01.08. 21:53:20.332 | 59,80 € | 45 | |
01.08. 20:09:44.828 | 59,80 € | 45 | |
01.08. 18:30:03.626 | 59,00 € | 23 | |
01.08. 17:27:53.188 | 59,80 € | 44 | |
01.08. 17:26:51.975 | 59,80 € | 7 | |
01.08. 17:01:32.357 | 60,20 € | 3 | |
01.08. 16:20:20.100 | 60,40 € | 24 | |
01.08. 13:04:12.053 | 58,60 € | 122 | |
01.08. 09:21:30.978 | 59,80 € | 6 | |
01.08. 08:19:06.338 | 59,80 € | 100 | |
01.08. 08:01:39.921 | 60,00 € | 7 | |
31.07. 17:30:07.716 | 60,40 € | 13 | |
31.07. 17:28:33.736 | 60,60 € | 13 | |
30.07. 17:25:06.112 | 60,20 € | 468 | |
30.07. 17:25:01.436 | 60,20 € | 38 | |
29.07. 13:34:42.376 | 59,80 € | 122 | |
26.07. 08:12:13.046 | 60,80 € | 235 | |
26.07. 07:54:55.977 | 61,00 € | 94 | |
25.07. 19:38:25.547 | 60,00 € | 1 | |
25.07. 19:36:47.632 | 60,00 € | 18 | |
25.07. 18:49:08.526 | 60,00 € | 171 | |
25.07. 18:20:40.760 | 59,80 € | 122 | |
25.07. 17:53:00.748 | 60,40 € | 9 | |
25.07. 17:43:38.735 | 59,60 € | 150 | |
25.07. 17:39:32.023 | 60,40 € | 17 | |
25.07. 17:20:08.990 | 59,60 € | 122 | |
25.07. 14:40:57.036 | 59,80 € | 123 | |
25.07. 13:23:15.463 | 61,20 € | 30 | |
25.07. 11:18:56.818 | 59,40 € | 123 | |
24.07. 15:18:04.094 | 59,20 € | 20 | |
24.07. 12:25:29.514 | 60,00 € | 30 | |
24.07. 09:48:23.986 | 59,40 € | 9 | |
24.07. 09:46:42.928 | 60,00 € | 172 | |
24.07. 09:00:07.062 | 59,40 € | 15 | |
24.07. 08:53:44.567 | 59,80 € | 3 | |
23.07. 21:00:44.701 | 60,40 € | 2 | |
23.07. 17:53:51.179 | 57,80 € | 3 | |
23.07. 16:44:22.565 | 60,40 € | 38 | |
23.07. 14:43:14.042 | 57,60 € | 16 | |
23.07. 12:37:48.766 | 57,40 € | 123 | |
23.07. 12:16:11.097 | 57,00 € | 11 | |
23.07. 09:34:46.170 | 56,80 € | 123 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:56:00.000 | 10 | 101,00 € | 105,00 € | 10 |
22:53:00.000 | 10 | 101,00 € | 105,00 € | 10 |
22:50:00.000 | 10 | 101,00 € | 105,00 € | 10 |
22:47:00.000 | 10 | 101,00 € | 105,00 € | 10 |
22:44:00.000 | 10 | 101,00 € | 105,00 € | 10 |
22:41:00.000 | 10 | 101,00 € | 105,00 € | 10 |
22:38:00.000 | 10 | 101,00 € | 105,00 € | 10 |
22:35:00.000 | 10 | 101,00 € | 105,00 € | 10 |
22:32:00.000 | 10 | 101,00 € | 105,00 € | 10 |
Stammdaten
WKN | 852401 |
ISIN | MC0000031187 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,15 % |
Abstand 52W Hoch | 11,96 % |
Abstand 52W Tief | 9,70 % |
Vola 30 Tage | 12,19 % |
Vola 250 Tage | 35,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 104,000 | -2,644 | |
1 Monat | 104,000 | -2,644 | |
6 Monate | 103,750 | -2,410 | |
Lfd. Jahr | 102,750 | -1,460 | |
1 Jahr | 102,500 | -1,220 | |
3 Jahre | 66,300 | +52,715 | |
5 Jahre | 56,400 | +79,521 |