Jetzt handeln
TIDEWATER INC. DL-,10
ISIN: US88642R1095 | WKN: A2DVJZ
37,6700 €
+0,4200 +1,13 %
07:43:59
Status: tradeable
Geld
37,4600 €
Stück: 115
Brief
37,8800 €
Stück: 115
Zeit | Kurs | Volumen | |
---|---|---|---|
24.02. 20:29:09.049 | 47,83 € | 150 | |
24.02. 08:57:30.102 | 47,90 € | 11 | |
10.02. 07:30:26.038 | 52,36 € | 150 | |
06.02. 14:39:12.233 | 53,74 € | 100 | |
03.02. 11:29:01.011 | 53,68 € | 40 | |
31.01. 14:38:27.451 | 53,06 € | 6 | |
21.01. 10:52:36.922 | 53,40 € | 100 | |
14.01. 15:29:09.839 | 53,80 € | 20 | |
03.01. 20:06:54.874 | 54,84 € | 15 | |
02.01. 18:43:57.622 | 54,38 € | 4 | |
02.01. 13:21:09.865 | 53,98 € | 18 | |
17.12. 07:35:20.404 | 47,17 € | 8 | |
17.12. 07:33:10.878 | 47,16 € | 8 | |
04.12. 10:51:15.570 | 49,81 € | 50 | |
28.11. 18:36:08.638 | 47,35 € | 100 | |
21.11. 22:06:05.940 | 50,50 € | 10 | |
20.11. 13:32:35.956 | 48,17 € | 47 | |
15.11. 17:08:36.004 | 50,00 € | 70 | |
08.11. 17:28:57.860 | 52,30 € | 100 | |
08.11. 16:04:18.410 | 50,80 € | 36 | |
07.11. 22:54:08.452 | 51,72 € | 50 | |
05.11. 18:35:33.125 | 55,46 € | 5 | |
05.11. 18:30:53.564 | 55,46 € | 31 | |
30.10. 20:36:53.443 | 55,32 € | 28 | |
30.10. 20:35:35.525 | 55,36 € | 28 | |
30.10. 20:33:52.280 | 55,36 € | 33 | |
22.10. 18:56:05.187 | 58,98 € | 80 | |
17.10. 16:52:27.348 | 57,52 € | 50 | |
16.10. 20:54:13.144 | 58,40 € | 16 | |
15.10. 21:32:30.776 | 58,24 € | 50 | |
14.10. 09:33:59.016 | 61,26 € | 23 | |
07.10. 13:03:56.494 | 65,20 € | 30 | |
01.10. 14:26:51.360 | 64,88 € | 2 | |
30.09. 09:43:57.753 | 64,82 € | 12 | |
27.09. 19:00:59.139 | 64,80 € | 30 | |
20.09. 16:37:16.419 | 68,52 € | 2 | |
29.08. 10:26:36.845 | 79,22 € | 20 | |
14.08. 09:07:38.881 | 77,00 € | 40 | |
08.08. 21:58:33.316 | 79,86 € | 30 | |
07.08. 14:30:04.526 | 79,56 € | 100 | |
07.08. 12:43:13.310 | 78,74 € | 50 | |
06.08. 17:46:26.390 | 79,42 € | 4 | |
06.08. 08:30:32.643 | 76,98 € | 20 | |
05.08. 18:04:05.519 | 77,64 € | 6 | |
05.08. 15:55:56.955 | 75,22 € | 45 | |
05.08. 15:55:54.633 | 75,68 € | 5 | |
05.08. 14:09:04.006 | 75,56 € | 6 | |
05.08. 10:07:37.671 | 79,16 € | 20 | |
05.08. 08:32:15.807 | 79,56 € | 8 | |
02.08. 21:51:30.751 | 79,74 € | 10 | |
02.08. 12:46:22.392 | 86,46 € | 5 | |
30.07. 22:49:58.172 | 87,42 € | 5 | |
29.07. 08:28:43.627 | 90,56 € | 12 | |
25.07. 16:05:54.520 | 89,96 € | 100 | |
25.07. 12:55:29.382 | 90,76 € | 5 | |
10.07. 13:03:29.285 | 84,86 € | 5 | |
01.07. 21:19:21.273 | 85,36 € | 5 | |
26.06. 10:58:49.365 | 85,72 € | 42 | |
18.06. 16:05:16.731 | 89,52 € | 130 | |
10.06. 07:31:29.173 | 87,82 € | 50 | |
06.06. 15:30:51.331 | 86,78 € | 25 | |
06.06. 09:23:46.787 | 87,22 € | 10 | |
04.06. 10:30:16.596 | 87,54 € | 50 | |
03.06. 16:39:27.211 | 90,96 € | 10 | |
29.05. 11:26:42.187 | 98,42 € | 4 | |
21.05. 09:36:00.751 | 99,30 € | 5 | |
20.05. 17:09:15.665 | 97,94 € | 5 | |
11.05. 11:10:18.550 | 95,48 € | 1 | |
07.05. 18:38:20.970 | 103,65 € | 20 | |
06.05. 18:00:02.577 | 101,45 € | 5 | |
06.05. 14:15:09.407 | 100,00 € | 150 | |
06.05. 10:08:08.910 | 100,00 € | 5 | |
06.05. 09:18:03.968 | 99,98 € | 20 | |
03.05. 15:16:28.911 | 89,16 € | 10 | |
03.05. 13:00:09.812 | 93,50 € | 10 | |
29.04. 15:44:01.187 | 88,68 € | 5 | |
25.04. 20:31:15.141 | 87,16 € | 5 | |
24.04. 07:52:14.589 | 88,66 € | 45 | |
19.04. 17:03:45.583 | 83,74 € | 5 | |
17.04. 19:04:24.175 | 85,26 € | 4 | |
17.04. 16:01:49.786 | 86,46 € | 5 | |
17.04. 09:53:37.638 | 87,20 € | 3 | |
16.04. 19:44:02.838 | 86,80 € | 66 | |
16.04. 18:19:27.834 | 86,82 € | 20 | |
16.04. 09:29:50.041 | 87,56 € | 13 | |
15.04. 20:09:50.826 | 88,52 € | 27 | |
11.04. 20:31:16.790 | 91,08 € | 14 | |
08.04. 18:04:24.067 | 90,40 € | 60 | |
08.04. 14:51:35.725 | 91,84 € | 42 | |
04.04. 15:35:57.039 | 89,72 € | 10 | |
03.04. 17:14:23.381 | 92,12 € | 10 | |
28.03. 14:38:05.796 | 85,50 € | 25 | |
28.03. 11:47:57.582 | 85,80 € | 20 | |
27.03. 22:58:11.446 | 85,80 € | 6 | |
27.03. 09:50:50.070 | 83,95 € | 15 | |
26.03. 20:00:20.492 | 84,20 € | 20 | |
25.03. 21:02:46.682 | 85,45 € | 14 | |
25.03. 13:37:49.553 | 84,25 € | 70 | |
21.03. 14:35:45.646 | 81,15 € | 100 | |
20.03. 22:56:02.301 | 80,75 € | 12 | |
20.03. 20:01:50.198 | 82,10 € | 40 | |
19.03. 16:08:38.614 | 82,70 € | 36 | |
19.03. 15:06:10.547 | 83,40 € | 64 | |
18.03. 19:43:35.962 | 81,10 € | 16 | |
13.03. 21:51:53.482 | 78,45 € | 10 | |
07.03. 19:13:43.989 | 72,45 € | 20 | |
04.03. 21:12:25.439 | 78,05 € | 12 | |
04.03. 21:08:55.945 | 77,90 € | 25 | |
04.03. 18:48:58.857 | 77,10 € | 25 | |
01.03. 20:23:39.497 | 74,25 € | 5 | |
01.03. 20:09:03.045 | 73,95 € | 50 | |
22.02. 21:07:21.432 | 67,40 € | 10 | |
22.02. 20:05:11.952 | 67,55 € | 86 | |
15.02. 21:39:16.382 | 64,80 € | 40 | |
05.02. 16:29:41.651 | 59,25 € | 100 | |
05.02. 09:16:24.293 | 60,35 € | 300 | |
31.01. 15:54:29.656 | 63,30 € | 100 | |
30.01. 19:10:57.148 | 64,05 € | 35 | |
30.01. 18:57:09.760 | 63,75 € | 100 | |
30.01. 16:23:22.017 | 60,60 € | 10 | |
23.01. 12:57:29.227 | 64,40 € | 35 | |
11.01. 16:01:44.761 | 58,20 € | 12 | |
10.01. 19:51:00.886 | 58,90 € | 93 | |
10.01. 14:57:10.982 | 60,70 € | 50 | |
09.01. 15:06:09.951 | 63,45 € | 12 | |
05.01. 12:23:43.769 | 61,45 € | 5 | |
27.12. 08:34:35.284 | 68,60 € | 10 | |
19.12. 19:52:08.513 | 61,55 € | 93 | |
14.12. 19:50:01.902 | 56,80 € | 10 | |
13.12. 16:21:21.959 | 52,10 € | 100 | |
12.12. 19:07:11.836 | 52,15 € | 8 | |
12.12. 18:29:15.390 | 52,40 € | 10 | |
16.11. 19:50:49.688 | 51,25 € | 103 | |
16.11. 16:51:38.765 | 50,95 € | 89 | |
16.11. 16:48:50.006 | 51,00 € | 30 | |
15.11. 20:47:39.306 | 53,60 € | 40 | |
13.11. 09:50:18.127 | 56,55 € | 35 | |
10.11. 22:45:03.311 | 55,90 € | 95 | |
09.11. 19:24:47.581 | 56,35 € | 43 | |
08.11. 08:25:29.691 | 55,40 € | 13 | |
07.11. 21:29:00.307 | 55,95 € | 50 | |
07.11. 21:12:21.080 | 55,10 € | 20 | |
07.11. 19:55:40.167 | 57,05 € | 16 | |
07.11. 19:35:33.433 | 57,85 € | 102 | |
07.11. 19:01:30.834 | 57,70 € | 25 | |
07.11. 18:40:21.248 | 58,00 € | 46 | |
07.11. 17:02:46.111 | 58,60 € | 34 | |
07.11. 16:29:27.572 | 59,00 € | 35 | |
07.11. 15:44:23.396 | 60,95 € | 40 | |
07.11. 10:35:39.475 | 63,75 € | 50 | |
07.11. 09:39:42.925 | 62,70 € | 10 | |
03.11. 21:59:11.297 | 66,30 € | 10 | |
24.10. 13:30:16.494 | 64,85 € | 17 | |
23.10. 17:34:43.964 | 65,15 € | 5 | |
20.10. 17:20:56.850 | 65,20 € | 48 | |
20.10. 17:20:35.871 | 65,20 € | 48 | |
19.10. 18:33:05.924 | 67,65 € | 8 | |
19.10. 09:53:07.517 | 66,70 € | 150 | |
12.10. 15:55:59.046 | 66,35 € | 100 | |
09.10. 20:22:25.240 | 65,70 € | 40 | |
06.10. 21:59:24.739 | 62,70 € | 40 | |
05.10. 09:20:27.489 | 58,90 € | 10 | |
04.10. 16:29:23.007 | 62,00 € | 10 | |
04.10. 16:19:08.932 | 62,55 € | 305 | |
03.10. 16:02:50.628 | 64,30 € | 27 | |
02.10. 17:47:20.626 | 64,60 € | 10 | |
02.10. 09:39:39.235 | 67,70 € | 100 | |
22.09. 21:03:48.506 | 62,50 € | 30 | |
20.09. 15:39:43.211 | 62,35 € | 13 | |
19.09. 22:15:04.555 | 60,75 € | 4 | |
14.09. 17:30:18.531 | 64,00 € | 20 | |
14.09. 16:56:07.617 | 64,85 € | 100 | |
13.09. 20:33:12.519 | 63,65 € | 40 | |
13.09. 18:04:41.190 | 64,45 € | 12 | |
13.09. 08:14:01.558 | 66,45 € | 50 | |
12.09. 20:17:22.555 | 67,20 € | 50 | |
12.09. 20:11:24.882 | 67,60 € | 12 | |
12.09. 17:59:58.513 | 67,40 € | 12 | |
12.09. 15:33:18.019 | 66,50 € | 40 | |
08.09. 21:55:33.592 | 64,40 € | 6 | |
08.09. 21:26:51.082 | 64,50 € | 135 | |
08.09. 16:47:54.789 | 63,65 € | 35 | |
06.09. 21:26:59.986 | 63,65 € | 100 | |
06.09. 18:17:56.543 | 63,25 € | 40 | |
05.09. 19:59:19.015 | 64,45 € | 10 | |
01.09. 17:04:26.134 | 63,35 € | 5 | |
01.09. 13:22:09.202 | 60,85 € | 7 | |
01.09. 08:37:17.347 | 60,55 € | 5 | |
31.08. 22:13:52.665 | 60,80 € | 130 | |
29.08. 09:49:36.592 | 55,80 € | 25 | |
25.08. 15:40:44.458 | 57,75 € | 435 | |
24.08. 16:17:39.235 | 58,40 € | 35 | |
24.08. 13:11:13.343 | 58,80 € | 8 | |
17.08. 22:38:28.818 | 54,45 € | 20 | |
15.08. 09:47:53.436 | 57,70 € | 30 | |
14.08. 18:03:08.024 | 57,35 € | 10 | |
11.08. 08:13:00.712 | 56,85 € | 10 | |
10.08. 16:54:08.425 | 56,90 € | 10 | |
10.08. 08:54:20.820 | 58,35 € | 10 | |
09.08. 21:56:37.989 | 58,80 € | 40 | |
09.08. 21:19:45.423 | 59,15 € | 40 | |
09.08. 16:48:10.842 | 61,00 € | 10 | |
09.08. 16:13:57.864 | 60,25 € | 30 | |
09.08. 15:39:15.822 | 59,15 € | 100 | |
08.08. 17:18:31.554 | 58,30 € | 100 | |
08.08. 15:23:04.899 | 52,95 € | 76 | |
08.08. 13:24:55.607 | 52,60 € | 35 | |
08.08. 09:11:26.322 | 52,00 € | 170 | |
07.08. 22:45:14.327 | 50,10 € | 40 | |
07.08. 22:38:21.026 | 51,70 € | 150 | |
07.08. 15:45:52.789 | 56,80 € | 15 | |
04.08. 15:47:04.104 | 59,30 € | 40 | |
03.08. 17:03:32.374 | 59,40 € | 15 | |
03.08. 17:03:00.933 | 59,35 € | 47 | |
03.08. 15:08:21.823 | 58,55 € | 170 | |
02.08. 11:09:21.728 | 57,15 € | 9 | |
02.08. 11:03:04.844 | 57,05 € | 20 | |
01.08. 20:05:55.595 | 56,80 € | 100 | |
01.08. 10:58:00.302 | 57,75 € | 20 | |
31.07. 17:31:55.572 | 57,15 € | 55 | |
31.07. 15:35:21.623 | 56,85 € | 15 | |
28.07. 13:54:55.453 | 52,80 € | 150 | |
27.07. 22:00:23.173 | 53,20 € | 11 | |
21.07. 17:22:11.381 | 52,20 € | 50 | |
19.07. 13:02:10.779 | 54,55 € | 15 | |
13.07. 21:55:53.819 | 53,10 € | 57 | |
13.07. 15:28:28.643 | 52,05 € | 16 | |
11.07. 20:20:25.316 | 53,45 € | 16 | |
07.07. 21:50:17.708 | 53,80 € | 40 | |
07.07. 19:55:17.407 | 54,05 € | 103 | |
07.07. 14:40:17.019 | 50,55 € | 207 | |
07.07. 07:51:25.349 | 50,55 € | 150 | |
06.07. 21:48:51.975 | 49,76 € | 25 | |
06.07. 17:22:57.542 | 47,98 € | 50 | |
30.06. 21:44:05.591 | 51,00 € | 40 | |
30.06. 19:02:37.261 | 49,42 € | 25 | |
30.06. 17:58:46.842 | 49,62 € | 10 | |
30.06. 16:16:12.761 | 48,50 € | 40 | |
29.06. 19:49:48.576 | 46,44 € | 100 | |
29.06. 16:39:47.222 | 45,88 € | 50 | |
29.06. 16:27:28.870 | 45,94 € | 200 | |
21.06. 17:32:35.507 | 44,84 € | 10 | |
13.06. 21:55:04.240 | 40,50 € | 7 | |
12.06. 16:15:26.625 | 42,00 € | 20 | |
12.06. 15:44:20.636 | 43,46 € | 46 | |
05.06. 12:59:20.837 | 46,72 € | 40 | |
22.05. 20:48:22.534 | 44,96 € | 50 | |
12.05. 09:01:23.958 | 39,98 € | 50 | |
10.05. 09:22:56.151 | 40,78 € | 3 | |
03.05. 09:33:16.494 | 36,16 € | 60 | |
02.05. 20:16:50.899 | 37,04 € | 30 | |
27.04. 19:20:42.908 | 39,14 € | 20 | |
27.04. 16:44:04.092 | 38,92 € | 40 | |
27.04. 10:20:33.277 | 38,42 € | 50 | |
21.04. 16:34:40.330 | 40,60 € | 122 | |
05.04. 18:26:58.414 | 39,94 € | 75 | |
30.03. 16:04:28.741 | 41,40 € | 48 | |
29.03. 22:37:49.716 | 40,80 € | 24 | |
24.03. 16:38:24.283 | 37,20 € | 20 | |
24.03. 10:06:26.959 | 37,60 € | 30 | |
20.03. 21:13:04.218 | 38,60 € | 75 | |
17.03. 16:07:26.903 | 36,00 € | 30 | |
14.03. 13:55:28.185 | 39,80 € | 113 | |
13.03. 16:44:32.938 | 41,00 € | 30 | |
10.03. 16:23:49.218 | 44,00 € | 97 | |
10.03. 15:56:21.595 | 45,00 € | 50 | |
09.03. 12:47:21.827 | 48,40 € | 12 | |
09.03. 08:38:22.403 | 48,20 € | 20 | |
07.03. 16:54:43.598 | 47,80 € | 20 | |
03.03. 13:53:54.576 | 45,00 € | 13 | |
22.02. 17:29:29.665 | 39,60 € | 50 | |
21.02. 13:03:20.040 | 41,00 € | 10 | |
17.02. 12:54:22.433 | 41,60 € | 46 | |
16.02. 16:26:50.274 | 42,80 € | 46 | |
15.02. 20:02:07.158 | 42,60 € | 35 | |
15.02. 16:53:50.356 | 42,80 € | 70 | |
09.02. 19:32:33.039 | 41,60 € | 80 | |
23.01. 20:41:18.860 | 39,40 € | 50 | |
17.01. 11:41:11.394 | 36,20 € | 30 | |
16.01. 09:22:56.216 | 36,40 € | 30 | |
13.01. 12:51:58.213 | 35,60 € | 49 | |
13.01. 09:52:37.560 | 35,00 € | 125 | |
09.01. 09:34:08.122 | 34,20 € | 150 | |
06.01. 17:22:01.934 | 33,60 € | 15 | |
05.01. 18:48:55.149 | 32,20 € | 299 | |
03.01. 16:54:38.386 | 31,60 € | 30 | |
03.01. 14:54:31.936 | 35,00 € | 350 | |
02.01. 11:20:33.929 | 35,20 € | 10 | |
02.01. 08:52:07.656 | 35,40 € | 15 | |
30.12. 10:39:17.543 | 33,20 € | 150 | |
30.12. 10:03:11.092 | 33,20 € | 180 | |
30.12. 09:30:40.704 | 33,20 € | 100 | |
30.12. 09:30:20.730 | 33,20 € | 40 | |
30.12. 09:20:32.949 | 33,20 € | 100 | |
30.12. 08:49:37.867 | 33,40 € | 25 | |
29.12. 22:22:57.263 | 33,60 € | 14 | |
29.12. 22:01:35.521 | 33,60 € | 12 | |
27.12. 18:07:42.966 | 32,20 € | 10 | |
23.12. 21:41:15.911 | 32,80 € | 330 | |
21.12. 17:10:46.875 | 31,80 € | 12 | |
20.12. 18:45:52.874 | 32,20 € | 30 | |
13.12. 21:00:31.972 | 30,20 € | 10 | |
13.12. 17:16:14.545 | 29,40 € | 80 | |
09.12. 16:32:43.059 | 27,20 € | 10 | |
09.12. 09:33:25.415 | 29,40 € | 25 | |
02.12. 18:49:25.968 | 30,40 € | 30 | |
30.11. 21:20:40.417 | 29,20 € | 16 | |
30.11. 17:12:21.074 | 28,80 € | 17 | |
30.11. 13:45:19.097 | 31,00 € | 350 | |
29.11. 19:45:52.736 | 29,60 € | 15 | |
18.11. 17:03:19.742 | 29,00 € | 60 | |
16.11. 18:31:31.135 | 30,80 € | 10 | |
09.11. 17:03:32.185 | 31,40 € | 20 | |
09.11. 11:42:56.119 | 31,00 € | 150 | |
07.11. 16:17:29.342 | 35,60 € | 20 | |
04.11. 15:21:48.087 | 34,60 € | 200 | |
03.11. 21:21:28.458 | 34,00 € | 10 | |
03.11. 16:46:54.029 | 33,60 € | 63 | |
03.11. 15:28:52.862 | 33,40 € | 15 | |
02.11. 17:28:50.451 | 33,00 € | 30 | |
01.11. 21:23:09.775 | 32,00 € | 175 | |
01.11. 19:51:09.586 | 32,60 € | 180 | |
01.11. 09:39:16.938 | 34,80 € | 25 | |
28.10. 16:47:53.787 | 32,00 € | 175 | |
28.10. 16:43:04.667 | 31,80 € | 60 | |
21.10. 20:55:33.685 | 29,80 € | 30 | |
21.10. 16:50:39.306 | 29,40 € | 30 | |
07.10. 21:54:59.715 | 25,60 € | 30 | |
19.09. 12:49:35.400 | 23,40 € | 200 | |
02.09. 19:49:37.233 | 23,40 € | 20 | |
02.09. 11:03:08.130 | 22,80 € | 50 | |
18.08. 20:02:08.818 | 21,20 € | 80 | |
04.08. 21:14:15.072 | 20,80 € | 40 | |
29.06. 22:59:04.480 | 20,80 € | 10 | |
22.06. 10:48:17.593 | 20,20 € | 180 | |
20.06. 18:31:45.563 | 20,60 € | 675 | |
17.06. 18:53:18.116 | 20,40 € | 25 | |
09.06. 21:32:14.986 | 24,40 € | 300 | |
27.05. 14:15:37.337 | 25,80 € | 31 | |
26.05. 16:06:04.824 | 25,60 € | 50 | |
19.05. 16:19:19.435 | 23,80 € | 50 | |
16.05. 19:59:52.963 | 23,80 € | 50 | |
12.05. 10:50:35.114 | 18,90 € | 25 | |
10.05. 20:17:19.945 | 19,50 € | 25 | |
10.05. 13:50:26.835 | 18,70 € | 50 | |
09.05. 17:06:18.699 | 18,20 € | 5 | |
03.05. 18:56:48.953 | 20,00 € | 50 | |
02.05. 10:10:28.044 | 18,80 € | 9 | |
19.04. 09:23:27.438 | 22,40 € | 50 | |
11.04. 16:20:01.149 | 19,60 € | 30 | |
08.04. 18:00:25.737 | 20,00 € | 150 | |
04.04. 16:59:50.144 | 20,00 € | 500 | |
28.03. 20:38:44.219 | 19,40 € | 5 | |
21.03. 18:35:00.128 | 19,50 € | 30 | |
21.03. 18:08:21.681 | 19,40 € | 20 | |
21.03. 14:42:30.826 | 18,80 € | 400 | |
18.03. 14:48:58.585 | 19,10 € | 1.000 | |
15.03. 09:18:38.323 | 18,90 € | 50 | |
15.03. 08:58:02.628 | 18,90 € | 80 | |
14.03. 19:48:33.349 | 18,90 € | 10 | |
14.03. 18:56:31.051 | 18,90 € | 20 | |
14.03. 16:53:36.874 | 18,40 € | 25 | |
14.03. 09:17:20.606 | 19,10 € | 55 | |
11.03. 17:23:00.877 | 18,70 € | 100 | |
07.03. 18:51:42.960 | 15,80 € | 50 | |
07.03. 12:56:07.168 | 15,20 € | 300 | |
01.03. 11:36:08.349 | 12,10 € | 305 | |
23.02. 20:30:37.238 | 13,30 € | 500 | |
14.02. 10:06:29.314 | 13,00 € | 100 | |
31.01. 16:15:46.284 | 13,00 € | 200 | |
28.01. 15:50:50.592 | 14,30 € | 50 | |
28.01. 07:32:19.251 | 13,90 € | 150 | |
27.01. 15:15:52.753 | 13,30 € | 2 | |
24.01. 20:57:10.461 | 11,60 € | 2.700 | |
24.01. 16:47:31.142 | 11,10 € | 200 | |
21.01. 18:38:11.497 | 11,00 € | 30 | |
21.01. 09:46:57.188 | 10,80 € | 100 | |
11.01. 16:07:38.308 | 10,40 € | 150 | |
07.01. 16:05:13.762 | 10,60 € | 95 | |
06.01. 15:29:54.692 | 10,10 € | 600 | |
05.01. 08:02:33.059 | 10,80 € | 290 | |
03.01. 10:30:40.382 | 9,55 € | 100 | |
22.11. 09:12:34.462 | 9,90 € | 100 | |
31.08. 21:37:03.164 | 9,65 € | 174 | |
27.08. 22:00:07.601 | 9,80 € | 174 | |
30.06. 08:42:57.196 | 10,20 € | 30 | |
28.06. 18:43:03.029 | 9,95 € | 351 | |
28.06. 16:03:16.945 | 10,30 € | 50 | |
28.06. 15:32:14.880 | 10,60 € | 2.700 | |
21.06. 16:32:27.616 | 11,20 € | 30 | |
18.06. 09:18:35.029 | 11,50 € | 348 | |
14.06. 20:06:54.365 | 11,60 € | 21 | |
04.06. 19:40:32.873 | 12,20 € | 20 | |
28.05. 18:11:55.234 | 11,10 € | 120 | |
30.04. 08:05:37.809 | 10,80 € | 50 | |
21.04. 22:28:36.567 | 10,30 € | 100 | |
21.04. 22:20:25.885 | 10,30 € | 20 | |
24.03. 17:13:06.148 | 10,80 € | 185 | |
22.03. 20:52:03.636 | 10,50 € | 511 | |
19.03. 13:40:03.264 | 10,80 € | 275 | |
16.03. 12:44:50.363 | 11,50 € | 200 | |
12.03. 08:04:44.995 | 11,70 € | 4 | |
02.03. 15:34:12.699 | 10,70 € | 5.000 | |
25.02. 11:09:57.128 | 10,90 € | 50 | |
23.02. 16:02:07.414 | 10,50 € | 15 | |
22.02. 19:39:13.312 | 10,90 € | 500 | |
18.02. 21:29:10.294 | 10,60 € | 100 | |
17.02. 13:57:43.369 | 11,20 € | 100 | |
15.02. 16:45:25.435 | 9,80 € | 300 | |
15.02. 09:39:56.837 | 10,00 € | 248 | |
12.02. 20:39:39.850 | 9,85 € | 263 | |
01.02. 15:52:07.247 | 7,80 € | 2.500 | |
12.01. 15:46:30.975 | 9,00 € | 200 | |
13.11. 17:47:55.102 | 6,45 € | 5 | |
10.08. 16:43:46.990 | 6,35 € | 24 | |
04.08. 15:45:14.908 | 5,50 € | 24 | |
07.07. 15:56:10.983 | 4,78 € | 200 | |
06.07. 17:24:14.910 | 4,88 € | 180 | |
08.06. 19:08:45.656 | 7,20 € | 43 | |
08.06. 14:12:04.872 | 7,10 € | 2.000 | |
08.06. 14:06:01.911 | 7,10 € | 2.000 | |
29.05. 19:16:06.828 | 4,28 € | 7.853 | |
11.05. 10:13:23.722 | 4,86 € | 7.853 | |
26.04. 17:00:32.433 | 5,35 € | 90 | |
09.03. 17:16:00.409 | 8,35 € | 200 | |
05.02. 18:55:27.901 | 14,80 € | 50 | |
03.01. 08:17:19.954 | 17,20 € | 30 | |
27.12. 17:09:40.765 | 17,10 € | 8 | |
21.11. 22:22:14.449 | 12,70 € | 8 | |
12.11. 07:30:05.815 | 13,20 € | 100 | |
10.09. 11:24:22.578 | 14,668 € | 16 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:42:00.000 | 115 | 37,47 € | 37,89 € | 115 |
07:41:00.000 | 115 | 37,46 € | 37,88 € | 115 |
07:39:00.000 | 115 | 37,47 € | 37,89 € | 115 |
07:37:00.000 | 115 | 37,46 € | 37,88 € | 115 |
07:35:00.000 | 115 | 37,48 € | 37,90 € | 115 |
07:33:00.000 | 115 | 37,47 € | 37,89 € | 115 |
07:32:00.000 | 115 | 37,46 € | 37,88 € | 115 |
07:31:00.000 | 115 | 37,47 € | 37,89 € | 115 |
07:30:00.000 | 115 | 37,46 € | 37,88 € | 115 |
Stammdaten
WKN | A2DVJZ |
ISIN | US88642R1095 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 40,71 Mio. |
Marktkapitalisierung | 1,95 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,01 % |
Abstand 52W Hoch | 64,01 % |
Abstand 52W Tief | 1,79 % |
Vola 30 Tage | 17,01 % |
Vola 250 Tage | 49,31 % |
KGV | -1,80 (2020) |
KCV | -24,52 (2019) |
Gewinn je Aktie | -4,860 (2020) |
Cashflow/Aktie | -0,790 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 39,800 | -6,407 | |
1 Monat | 53,010 | -29,730 | |
6 Monate | 63,720 | -41,541 | |
Lfd. Jahr | 54,290 | -31,387 | |
1 Jahr | 74,250 | -49,832 | |
3 Jahre | 18,900 | +97,090 | |
5 Jahre | 6,625 | +462,264 |