Status: closed
Geld
43,4000 €
Stück: 173
Brief
43,6000 €
Stück: 173
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 14:29:07.049 | 44,80 € | 170 | |
18.12. 14:28:44.271 | 44,80 € | 170 | |
25.10. 08:54:58.757 | 42,20 € | 20 | |
10.10. 20:10:41.707 | 40,80 € | 23 | |
10.10. 19:06:58.410 | 40,80 € | 27 | |
10.10. 17:50:53.244 | 40,80 € | 105 | |
08.10. 15:44:33.446 | 40,80 € | 27 | |
25.09. 09:31:30.357 | 40,60 € | 54 | |
13.09. 20:12:37.812 | 40,00 € | 20 | |
02.09. 17:54:58.705 | 40,60 € | 50 | |
12.08. 22:25:18.937 | 41,20 € | 25 | |
22.07. 07:30:52.017 | 47,00 € | 27 | |
20.07. 12:27:10.003 | 47,00 € | 27 | |
19.07. 20:42:15.821 | 47,00 € | 27 | |
19.07. 17:36:00.282 | 47,00 € | 27 | |
19.07. 14:28:42.898 | 48,00 € | 40 | |
19.07. 13:34:15.480 | 47,80 € | 27 | |
18.07. 22:33:06.616 | 47,20 € | 30 | |
18.07. 18:43:39.385 | 47,60 € | 27 | |
18.07. 18:33:57.507 | 47,60 € | 27 | |
18.07. 18:29:27.375 | 47,40 € | 13 | |
18.07. 18:23:18.142 | 47,40 € | 54 | |
16.07. 12:01:28.250 | 46,40 € | 232 | |
12.07. 14:07:31.307 | 46,20 € | 20 | |
03.07. 22:03:12.956 | 48,40 € | 20 | |
27.06. 07:58:07.957 | 41,40 € | 100 | |
27.06. 07:55:30.640 | 41,40 € | 50 | |
27.06. 07:55:19.048 | 41,40 € | 100 | |
30.01. 08:13:33.119 | 43,60 € | 24 | |
07.12. 21:55:34.543 | 45,60 € | 6 | |
16.08. 07:51:30.590 | 54,20 € | 10 | |
12.08. 18:56:15.537 | 53,48 € | 4 | |
05.07. 16:20:37.065 | 48,01 € | 80 | |
01.07. 21:42:24.473 | 47,93 € | 11 | |
06.05. 17:30:52.081 | 42,89 € | 82 | |
18.03. 18:47:23.005 | 39,00 € | 150 | |
11.03. 10:37:59.075 | 38,60 € | 4 | |
04.01. 13:25:19.600 | 41,80 € | 33 | |
20.12. 08:32:31.535 | 39,80 € | 110 | |
02.12. 14:04:23.017 | 46,20 € | 22 | |
08.11. 13:20:05.320 | 53,50 € | 31 | |
03.11. 10:01:40.979 | 53,00 € | 22 | |
24.09. 21:18:44.148 | 44,20 € | 164 | |
22.09. 16:14:35.782 | 45,60 € | 100 | |
21.09. 17:59:23.336 | 46,00 € | 64 | |
16.09. 17:36:02.005 | 42,20 € | 10 | |
15.09. 12:14:33.220 | 42,40 € | 8 | |
07.09. 16:11:30.726 | 40,00 € | 31 | |
29.07. 12:26:58.100 | 37,80 € | 42 | |
15.07. 12:30:26.748 | 36,60 € | 40 | |
14.07. 13:55:14.623 | 38,20 € | 40 | |
09.06. 12:49:58.796 | 42,60 € | 18 | |
04.06. 15:36:01.717 | 41,80 € | 25 | |
19.05. 15:51:57.056 | 37,00 € | 40 | |
19.05. 10:50:21.846 | 35,80 € | 40 | |
30.04. 15:32:12.524 | 40,00 € | 30 | |
19.03. 12:50:02.315 | 41,40 € | 17 | |
15.03. 19:41:13.474 | 44,60 € | 38 | |
25.02. 16:32:42.721 | 41,20 € | 20 | |
25.02. 15:55:24.300 | 41,60 € | 12 | |
25.02. 15:04:49.536 | 45,40 € | 21 | |
18.02. 13:41:06.931 | 81,00 € | 8 | |
08.02. 20:14:23.285 | 95,50 € | 3 | |
08.02. 16:12:19.016 | 92,00 € | 180 | |
04.02. 11:07:25.758 | 103,00 € | 5 | |
03.02. 14:20:05.822 | 100,00 € | 2 | |
02.02. 18:41:41.919 | 99,00 € | 10 | |
02.02. 18:30:04.442 | 99,00 € | 5 | |
02.02. 10:23:48.416 | 111,00 € | 12 | |
01.02. 20:25:51.477 | 110,00 € | 46 | |
01.02. 18:11:00.106 | 102,00 € | 11 | |
01.02. 17:24:59.977 | 102,00 € | 22 | |
01.02. 16:30:31.726 | 107,00 € | 15 | |
01.02. 16:10:07.343 | 107,00 € | 7 | |
01.02. 15:56:15.173 | 113,00 € | 4 | |
01.02. 13:13:10.613 | 129,00 € | 300 | |
01.02. 11:17:46.680 | 134,00 € | 70 | |
01.02. 09:21:39.546 | 128,00 € | 80 | |
29.01. 22:23:44.498 | 132,00 € | 3 | |
29.01. 20:07:48.591 | 134,00 € | 8 | |
29.01. 18:26:19.592 | 144,00 € | 3 | |
29.01. 17:23:32.092 | 150,00 € | 4 | |
29.01. 17:19:55.069 | 152,00 € | 9 | |
29.01. 17:11:38.153 | 152,00 € | 4 | |
29.01. 17:07:06.022 | 147,00 € | 200 | |
29.01. 16:55:12.268 | 143,00 € | 7 | |
29.01. 16:14:53.891 | 140,00 € | 10 | |
29.01. 12:43:28.163 | 140,00 € | 2 | |
29.01. 10:08:02.099 | 125,00 € | 7 | |
29.01. 07:55:38.865 | 131,00 € | 10 | |
29.01. 07:36:58.746 | 128,00 € | 1 | |
28.01. 15:18:16.129 | 123,00 € | 4 | |
28.01. 15:15:17.289 | 124,00 € | 20 | |
28.01. 15:15:17.239 | 124,00 € | 20 | |
28.01. 14:57:15.304 | 133,00 € | 10 | |
28.01. 14:56:41.940 | 144,00 € | 3 | |
28.01. 14:21:56.501 | 150,00 € | 30 | |
28.01. 13:24:18.834 | 145,00 € | 4 | |
28.01. 13:19:58.248 | 139,00 € | 20 | |
28.01. 13:11:54.693 | 138,00 € | 2 | |
28.01. 13:11:20.860 | 138,00 € | 50 | |
28.01. 13:01:04.471 | 138,00 € | 10 | |
28.01. 12:32:12.783 | 137,00 € | 92 | |
28.01. 11:59:09.976 | 137,00 € | 2 | |
28.01. 11:57:12.872 | 130,00 € | 8 | |
28.01. 11:38:54.445 | 137,00 € | 1 | |
28.01. 11:38:28.265 | 137,00 € | 7 | |
28.01. 11:30:59.661 | 130,00 € | 80 | |
28.01. 11:29:01.093 | 137,00 € | 5 | |
28.01. 11:16:41.733 | 130,00 € | 1 | |
28.01. 11:00:53.944 | 132,00 € | 150 | |
28.01. 10:57:57.849 | 133,00 € | 10 | |
28.01. 10:26:24.237 | 134,00 € | 5 | |
28.01. 10:18:57.313 | 134,00 € | 1 | |
28.01. 09:41:23.549 | 134,00 € | 20 | |
28.01. 09:07:08.675 | 145,00 € | 20 | |
28.01. 09:04:20.071 | 145,00 € | 1 | |
28.01. 09:02:59.138 | 138,00 € | 4 | |
28.01. 08:53:13.080 | 138,00 € | 92 | |
28.01. 08:52:23.791 | 138,00 € | 19 | |
28.01. 08:48:08.730 | 148,00 € | 14 | |
28.01. 08:45:05.371 | 140,00 € | 7 | |
28.01. 08:35:06.126 | 140,00 € | 8 | |
28.01. 08:32:28.608 | 148,00 € | 50 | |
28.01. 08:21:11.056 | 150,00 € | 20 | |
28.01. 08:17:35.358 | 150,00 € | 1 | |
27.01. 19:57:15.441 | 134,00 € | 13 | |
27.01. 19:38:29.211 | 128,00 € | 11 | |
27.01. 19:34:26.381 | 135,00 € | 40 | |
27.01. 19:29:56.843 | 138,00 € | 6 | |
27.01. 19:06:57.917 | 141,00 € | 18 | |
27.01. 19:04:42.923 | 139,00 € | 15 | |
27.01. 19:01:07.977 | 135,00 € | 10 | |
27.01. 18:52:39.457 | 142,00 € | 1 | |
27.01. 18:50:49.942 | 144,00 € | 3 | |
27.01. 18:20:51.040 | 144,00 € | 2 | |
27.01. 17:53:47.535 | 137,00 € | 4 | |
27.01. 17:31:27.654 | 137,00 € | 15 | |
27.01. 17:23:53.512 | 133,00 € | 7 | |
27.01. 17:19:38.825 | 133,00 € | 2 | |
27.01. 16:58:06.210 | 135,00 € | 20 | |
27.01. 16:40:38.719 | 127,00 € | 7 | |
27.01. 16:32:44.851 | 125,00 € | 10 | |
27.01. 16:30:08.649 | 126,00 € | 39 | |
27.01. 16:30:04.467 | 123,00 € | 50 | |
27.01. 16:16:17.481 | 124,00 € | 12 | |
27.01. 16:12:01.778 | 134,00 € | 8 | |
27.01. 16:04:51.764 | 139,00 € | 10 | |
27.01. 15:50:20.796 | 144,00 € | 4 | |
27.01. 15:16:46.310 | 115,00 € | 40 | |
27.01. 14:25:45.051 | 112,00 € | 5 | |
27.01. 14:10:06.728 | 115,00 € | 3 | |
27.01. 13:37:34.256 | 113,00 € | 2 | |
27.01. 13:29:34.502 | 114,00 € | 1 | |
27.01. 13:23:46.987 | 114,00 € | 15 | |
27.01. 13:11:33.551 | 114,00 € | 11 | |
27.01. 12:58:35.200 | 114,00 € | 15 | |
27.01. 12:57:55.181 | 105,00 € | 12 | |
27.01. 12:50:13.888 | 110,00 € | 9 | |
27.01. 12:46:07.447 | 114,00 € | 10 | |
27.01. 12:31:50.091 | 114,00 € | 5 | |
27.01. 12:30:35.176 | 114,00 € | 2 | |
27.01. 12:00:32.674 | 121,00 € | 4 | |
27.01. 11:52:02.680 | 121,00 € | 8 | |
27.01. 11:49:36.771 | 121,00 € | 3 | |
27.01. 11:08:29.165 | 123,00 € | 4 | |
27.01. 10:31:19.284 | 122,00 € | 1 | |
27.01. 10:17:59.057 | 122,00 € | 150 | |
27.01. 09:57:23.167 | 122,00 € | 1 | |
27.01. 09:36:59.097 | 120,00 € | 20 | |
27.01. 09:30:08.341 | 120,00 € | 76 | |
27.01. 09:26:09.951 | 120,00 € | 3 | |
27.01. 09:11:32.490 | 118,00 € | 5 | |
27.01. 09:11:32.331 | 118,00 € | 5 | |
27.01. 09:07:13.755 | 116,00 € | 8 | |
27.01. 08:09:26.508 | 112,00 € | 10 | |
27.01. 08:08:10.299 | 112,00 € | 10 | |
27.01. 07:46:51.424 | 114,00 € | 4 | |
27.01. 07:38:45.915 | 112,00 € | 100 | |
26.01. 16:06:12.747 | 97,00 € | 20 | |
26.01. 13:11:44.317 | 94,00 € | 50 | |
26.01. 08:56:32.550 | 94,00 € | 20 | |
25.01. 08:18:04.868 | 81,50 € | 100 | |
21.01. 21:34:35.487 | 79,00 € | 12 | |
21.01. 13:15:54.419 | 78,50 € | 12 | |
19.01. 19:35:58.256 | 78,00 € | 17 | |
19.01. 15:58:13.782 | 75,00 € | 63 | |
15.01. 18:23:54.853 | 71,50 € | 15 | |
15.01. 16:25:53.101 | 71,00 € | 120 | |
28.12. 11:48:50.665 | 71,00 € | 14 | |
14.12. 08:50:34.630 | 69,00 € | 25 | |
03.12. 15:44:03.353 | 77,50 € | 208 | |
03.12. 15:39:25.695 | 78,00 € | 208 | |
03.12. 09:54:00.810 | 81,00 € | 40 | |
03.12. 08:51:00.476 | 81,00 € | 80 | |
03.12. 08:44:37.497 | 81,00 € | 90 | |
03.12. 08:06:51.779 | 81,00 € | 220 | |
03.12. 08:05:55.112 | 81,00 € | 220 | |
20.11. 18:24:45.560 | 79,50 € | 25 | |
04.11. 15:57:32.754 | 71,00 € | 75 | |
15.10. 15:47:01.282 | 71,50 € | 3 | |
15.10. 13:43:35.887 | 71,50 € | 42 | |
14.10. 12:54:45.648 | 70,00 € | 145 | |
07.10. 18:19:38.773 | 66,50 € | 22 | |
07.10. 17:40:39.218 | 66,00 € | 9 | |
29.09. 21:47:04.296 | 58,00 € | 10 | |
28.09. 21:15:49.525 | 59,00 € | 28 | |
23.09. 14:30:03.274 | 62,50 € | 10 | |
21.09. 10:12:21.904 | 61,00 € | 75 | |
16.09. 14:58:47.698 | 64,00 € | 190 | |
16.09. 14:57:51.582 | 64,00 € | 190 | |
16.09. 14:14:00.435 | 64,50 € | 150 | |
07.09. 16:43:31.701 | 69,50 € | 8 | |
02.09. 12:42:16.590 | 70,00 € | 20 | |
02.09. 11:45:38.773 | 70,50 € | 33 | |
01.09. 20:47:17.026 | 73,00 € | 6 | |
31.08. 21:27:11.106 | 68,00 € | 13 | |
31.08. 21:03:24.679 | 68,00 € | 75 | |
28.08. 10:25:34.190 | 67,50 € | 20 | |
27.08. 17:24:49.100 | 68,50 € | 20 | |
27.08. 15:55:23.298 | 66,00 € | 37 | |
26.08. 19:45:14.828 | 65,00 € | 200 | |
18.08. 16:33:47.866 | 54,00 € | 100 | |
17.08. 21:50:47.700 | 55,50 € | 5 | |
17.08. 21:46:08.411 | 55,50 € | 10 | |
14.08. 17:25:17.764 | 55,00 € | 286 | |
13.08. 11:37:35.223 | 53,00 € | 19 | |
07.08. 17:22:16.393 | 55,00 € | 286 | |
06.08. 16:05:12.593 | 53,50 € | 75 | |
05.08. 15:29:03.148 | 50,00 € | 7 | |
05.08. 15:29:03.145 | 50,00 € | 20 | |
05.08. 14:56:33.543 | 51,00 € | 13 | |
04.08. 17:53:47.666 | 51,50 € | 33 | |
03.08. 21:49:12.611 | 52,00 € | 38 | |
03.08. 18:03:07.511 | 51,00 € | 316 | |
31.07. 16:51:23.385 | 55,50 € | 105 | |
21.07. 21:30:08.753 | 57,50 € | 200 | |
20.07. 12:20:40.055 | 58,00 € | 20 | |
14.07. 18:44:49.304 | 59,00 € | 2 | |
14.07. 15:32:50.273 | 58,00 € | 20 | |
08.07. 15:45:20.068 | 59,50 € | 33 | |
08.07. 10:19:24.311 | 58,50 € | 60 | |
07.07. 16:27:14.835 | 57,00 € | 50 | |
06.07. 09:52:21.514 | 57,50 € | 20 | |
02.07. 15:39:41.747 | 57,50 € | 9 | |
02.07. 10:46:48.028 | 60,00 € | 30 | |
22.06. 09:38:55.537 | 56,50 € | 1 | |
18.06. 09:26:16.640 | 56,00 € | 150 | |
17.06. 21:38:50.271 | 56,00 € | 200 | |
09.06. 08:06:35.153 | 52,00 € | 10 | |
08.06. 21:10:55.374 | 53,00 € | 10 | |
08.06. 15:13:53.429 | 51,00 € | 1 | |
29.05. 14:26:24.629 | 50,50 € | 76 | |
28.05. 10:01:00.184 | 53,50 € | 100 | |
28.05. 07:50:52.859 | 53,50 € | 1 | |
25.05. 08:01:26.185 | 50,50 € | 12 | |
22.05. 15:39:31.582 | 51,00 € | 6 | |
20.05. 19:57:56.280 | 49,20 € | 6 | |
14.05. 16:03:17.907 | 45,60 € | 66 | |
07.05. 16:32:49.285 | 47,80 € | 2 | |
22.04. 19:57:45.098 | 44,60 € | 11 | |
21.04. 15:47:01.822 | 44,60 € | 20 | |
20.04. 15:53:37.265 | 46,00 € | 100 | |
20.04. 15:52:11.510 | 46,00 € | 1.030 | |
20.04. 15:51:16.594 | 46,20 € | 200 | |
20.04. 15:50:40.060 | 46,20 € | 850 | |
17.04. 08:08:38.106 | 48,20 € | 50 | |
08.04. 18:35:20.750 | 45,00 € | 22 | |
08.04. 17:02:25.143 | 43,20 € | 75 | |
08.04. 16:04:31.790 | 41,80 € | 12 | |
07.04. 21:50:25.893 | 41,00 € | 50 | |
07.04. 13:52:18.375 | 40,00 € | 23 | |
07.04. 11:45:17.041 | 40,60 € | 30 | |
03.04. 20:34:55.353 | 37,80 € | 90 | |
31.03. 19:28:30.979 | 38,60 € | 103 | |
31.03. 19:24:02.850 | 39,00 € | 12 | |
31.03. 18:16:38.526 | 41,20 € | 25 | |
31.03. 17:58:48.296 | 41,40 € | 25 | |
31.03. 16:49:13.025 | 40,80 € | 20 | |
31.03. 16:15:25.768 | 41,40 € | 8 | |
30.03. 15:30:21.071 | 39,20 € | 1 | |
30.03. 15:30:21.060 | 39,20 € | 1 | |
30.03. 12:16:14.476 | 36,80 € | 72 | |
30.03. 09:48:42.312 | 37,00 € | 15 | |
30.03. 09:19:50.221 | 37,00 € | 60 | |
30.03. 09:00:46.744 | 37,20 € | 80 | |
27.03. 13:18:20.775 | 35,40 € | 18 | |
19.03. 15:36:00.399 | 40,60 € | 6 | |
19.03. 11:21:48.383 | 37,80 € | 30 | |
17.03. 21:57:09.732 | 35,60 € | 15 | |
16.03. 10:04:37.897 | 35,40 € | 40 | |
16.03. 09:16:58.598 | 35,60 € | 26 | |
12.03. 13:28:47.707 | 36,40 € | 100 | |
11.03. 21:03:05.838 | 36,80 € | 50 | |
09.03. 15:01:58.597 | 34,20 € | 9 | |
09.03. 14:33:52.741 | 36,20 € | 9 | |
06.03. 18:19:27.624 | 39,80 € | 80 | |
06.03. 08:35:51.833 | 39,00 € | 180 | |
06.03. 08:29:22.537 | 39,00 € | 200 | |
06.03. 08:28:00.821 | 39,80 € | 200 | |
06.03. 08:27:45.215 | 39,80 € | 200 | |
06.03. 08:27:29.093 | 39,80 € | 200 | |
06.03. 08:23:28.510 | 39,80 € | 80 | |
06.03. 08:19:40.906 | 39,80 € | 90 | |
06.03. 08:08:05.638 | 38,00 € | 180 | |
06.03. 08:01:15.682 | 38,00 € | 160 | |
06.03. 08:00:46.343 | 38,00 € | 50 | |
25.02. 21:23:04.620 | 38,80 € | 50 | |
25.02. 19:54:09.707 | 39,00 € | 75 | |
19.02. 15:57:57.797 | 39,20 € | 9 | |
13.02. 11:47:13.327 | 40,00 € | 300 | |
04.02. 17:57:40.429 | 39,80 € | 1 | |
04.02. 16:03:03.305 | 39,00 € | 10 | |
27.01. 15:44:31.641 | 40,60 € | 10 | |
22.01. 11:50:16.769 | 40,20 € | 90 | |
20.01. 08:20:15.700 | 41,00 € | 40 | |
14.01. 17:31:29.553 | 41,80 € | 50 | |
13.01. 19:35:06.148 | 40,80 € | 50 | |
08.01. 16:22:34.747 | 41,60 € | 185 | |
06.01. 10:19:54.067 | 42,60 € | 80 | |
27.12. 15:43:43.477 | 46,80 € | 185 | |
16.12. 16:11:38.637 | 47,00 € | 700 | |
13.12. 15:30:07.539 | 48,00 € | 25 | |
13.12. 12:10:54.747 | 48,60 € | 21 | |
12.12. 16:21:38.367 | 49,00 € | 50 | |
11.12. 13:47:12.262 | 50,50 € | 10 | |
06.12. 16:01:34.645 | 48,20 € | 70 | |
06.12. 15:56:40.106 | 47,00 € | 50 | |
03.12. 16:01:59.366 | 43,60 € | 25 | |
03.12. 14:25:31.632 | 44,20 € | 250 | |
03.12. 08:33:22.160 | 44,20 € | 20 | |
02.12. 16:40:39.126 | 44,20 € | 50 | |
29.11. 15:30:07.232 | 44,00 € | 37 | |
28.11. 16:23:27.197 | 44,60 € | 25 | |
28.11. 11:10:44.565 | 44,60 € | 25 | |
27.11. 21:54:57.844 | 44,60 € | 20 | |
26.11. 19:22:26.235 | 43,80 € | 165 | |
26.11. 19:04:58.263 | 43,80 € | 55 | |
26.11. 13:08:24.825 | 41,60 € | 35 | |
25.11. 18:43:33.340 | 41,80 € | 185 | |
25.11. 17:15:11.860 | 41,80 € | 9 | |
20.11. 19:18:54.376 | 40,00 € | 25 | |
20.11. 19:10:14.274 | 40,00 € | 50 | |
20.11. 17:03:03.244 | 40,40 € | 37 | |
19.11. 07:30:02.724 | 39,20 € | 35 | |
13.11. 14:36:54.132 | 37,60 € | 4 | |
07.11. 20:13:11.468 | 36,40 € | 58 | |
07.11. 17:58:09.145 | 37,00 € | 1 | |
07.11. 15:45:16.668 | 37,80 € | 20 | |
07.11. 15:43:22.983 | 38,00 € | 1 | |
06.11. 19:39:01.575 | 41,20 € | 25 | |
31.10. 21:39:20.271 | 39,40 € | 20 | |
29.10. 21:04:40.540 | 39,00 € | 20 | |
29.10. 21:02:40.123 | 39,00 € | 52 | |
29.10. 19:04:18.850 | 39,80 € | 40 | |
28.10. 18:06:22.805 | 45,60 € | 250 | |
24.10. 20:40:05.525 | 44,60 € | 40 | |
23.10. 08:39:06.032 | 44,80 € | 40 | |
22.10. 15:48:35.419 | 42,60 € | 35 | |
21.10. 22:27:49.974 | 42,80 € | 4 | |
15.10. 07:30:03.129 | 43,60 € | 50 | |
09.10. 18:56:58.957 | 41,80 € | 50 | |
02.10. 11:25:14.361 | 42,00 € | 46 | |
01.10. 17:49:44.954 | 40,80 € | 39 | |
30.09. 09:18:43.192 | 40,20 € | 100 | |
27.09. 21:34:37.685 | 39,495 € | 75 | |
23.09. 22:04:59.519 | 40,285 € | 45 | |
18.09. 17:02:15.735 | 41,885 € | 117 | |
17.09. 08:27:02.093 | 41,005 € | 150 | |
16.09. 14:23:21.833 | 41,68 € | 18 | |
12.09. 16:43:42.024 | 42,835 € | 41 | |
10.09. 16:37:55.559 | 39,74 € | 1 | |
09.09. 16:06:19.536 | 39,305 € | 1 | |
09.09. 12:28:28.595 | 37,195 € | 150 | |
06.09. 16:02:17.458 | 36,025 € | 25 | |
05.09. 16:10:28.146 | 37,40 € | 41 | |
03.09. 16:41:30.154 | 36,33 € | 70 | |
02.09. 08:17:33.648 | 36,885 € | 27 | |
29.08. 21:56:43.838 | 36,52 € | 25 | |
29.08. 13:02:16.283 | 36,61 € | 10 | |
26.08. 18:49:07.692 | 36,645 € | 49 | |
23.08. 10:01:01.908 | 37,65 € | 31 | |
22.08. 20:30:17.892 | 37,445 € | 22 | |
22.08. 11:37:58.834 | 37,645 € | 18 | |
13.08. 19:04:40.174 | 38,505 € | 100 | |
12.08. 20:18:47.997 | 39,135 € | 200 | |
12.08. 18:50:35.040 | 39,005 € | 50 | |
09.08. 15:33:59.648 | 39,605 € | 100 | |
09.08. 13:57:15.832 | 39,41 € | 20 | |
08.08. 17:22:23.589 | 39,52 € | 45 | |
07.08. 14:18:27.793 | 38,63 € | 40 | |
04.08. 17:02:36.414 | 41,49 € | 25 | |
02.08. 18:52:40.108 | 41,095 € | 47 | |
02.08. 11:28:17.643 | 41,10 € | 50 | |
02.08. 11:07:38.040 | 41,10 € | 50 | |
01.08. 17:45:36.254 | 39,71 € | 5 | |
31.07. 20:53:41.219 | 38,97 € | 1 | |
29.07. 17:50:20.507 | 37,355 € | 28 | |
25.07. 18:32:31.648 | 37,12 € | 60 | |
24.07. 15:14:22.594 | 36,87 € | 30 | |
24.07. 15:01:55.188 | 37,83 € | 13 | |
24.07. 12:19:42.728 | 37,005 € | 20 | |
23.07. 16:05:25.725 | 37,705 € | 500 | |
23.07. 16:02:56.590 | 37,50 € | 40 | |
22.07. 20:41:28.378 | 36,715 € | 3 | |
22.07. 20:29:47.239 | 36,43 € | 25 | |
22.07. 07:30:13.997 | 37,36 € | 25 | |
22.07. 07:30:02.737 | 37,36 € | 10 | |
19.07. 22:58:52.634 | 37,36 € | 50 | |
19.07. 21:03:46.521 | 37,655 € | 32 | |
19.07. 20:07:43.184 | 37,61 € | 60 | |
19.07. 19:50:18.764 | 37,565 € | 4 | |
19.07. 19:21:57.659 | 37,57 € | 65 | |
19.07. 19:19:32.532 | 37,58 € | 28 | |
19.07. 19:12:35.139 | 37,635 € | 100 | |
19.07. 19:06:14.577 | 37,55 € | 67 | |
19.07. 18:50:19.119 | 37,51 € | 67 | |
19.07. 18:31:21.831 | 37,60 € | 20 | |
19.07. 18:30:35.299 | 37,615 € | 11 | |
19.07. 18:23:56.232 | 37,57 € | 40 | |
19.07. 18:20:44.231 | 37,535 € | 15 | |
19.07. 16:18:23.759 | 37,995 € | 40 | |
18.07. 17:17:38.234 | 37,55 € | 45 | |
16.07. 15:42:30.671 | 37,30 € | 27 | |
15.07. 07:30:01.992 | 37,60 € | 50 | |
12.07. 15:59:51.962 | 36,98 € | 50 | |
11.07. 16:32:04.642 | 37,435 € | 20 | |
10.07. 17:59:34.627 | 38,20 € | 50 | |
10.07. 16:02:57.302 | 37,84 € | 35 | |
09.07. 11:10:52.668 | 40,40 € | 253 | |
02.07. 20:09:09.681 | 39,309 € | 7 | |
01.07. 19:26:18.180 | 39,659 € | 50 | |
27.06. 15:33:36.509 | 35,993 € | 9 | |
27.06. 15:31:43.836 | 36,495 € | 40 | |
27.06. 14:30:08.506 | 37,628 € | 26 | |
27.06. 07:40:58.132 | 37,339 € | 25 | |
26.06. 20:41:29.110 | 37,028 € | 41 | |
26.06. 13:51:46.516 | 38,475 € | 27 | |
25.06. 16:07:56.134 | 38,508 € | 1 | |
25.06. 13:19:30.840 | 38,308 € | 100 | |
21.06. 16:12:02.420 | 38,077 € | 10 | |
21.06. 15:31:43.250 | 38,405 € | 100 | |
21.06. 13:07:21.989 | 38,74 € | 100 | |
19.06. 16:09:41.824 | 37,947 € | 100 | |
18.06. 16:54:28.837 | 40,20 € | 40 | |
17.06. 12:55:16.951 | 39,255 € | 25 | |
14.06. 16:36:34.316 | 40,73 € | 15 | |
13.06. 12:29:12.272 | 39,913 € | 75 | |
12.06. 18:06:58.542 | 39,736 € | 25 | |
12.06. 17:01:30.067 | 39,714 € | 25 | |
12.06. 14:51:34.789 | 39,67 € | 10 | |
12.06. 13:55:31.292 | 39,729 € | 50 | |
12.06. 11:41:10.798 | 39,766 € | 15 | |
12.06. 09:38:32.006 | 38,996 € | 25 | |
11.06. 19:52:42.160 | 38,259 € | 15 | |
11.06. 18:31:01.175 | 37,994 € | 30 | |
11.06. 17:04:44.497 | 40,528 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 173 | 43,40 € | 43,60 € | 173 |
21.12. 12:53:00 | 173 | 43,40 € | 43,60 € | 173 |
21.12. 12:50:00 | 173 | 43,40 € | 43,60 € | 173 |
21.12. 12:47:00 | 173 | 43,40 € | 43,60 € | 173 |
21.12. 12:44:00 | 173 | 43,40 € | 43,60 € | 173 |
21.12. 12:41:00 | 173 | 43,40 € | 43,60 € | 173 |
21.12. 12:38:00 | 173 | 43,40 € | 43,60 € | 173 |
21.12. 12:35:00 | 173 | 43,40 € | 43,60 € | 173 |
21.12. 12:32:00 | 173 | 43,40 € | 43,60 € | 173 |
Stammdaten
WKN | 901644 |
ISIN | US6350171061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,48 % |
Abstand 52W Hoch | 15,22 % |
Abstand 52W Tief | 12,15 % |
Vola 30 Tage | 14,61 % |
Vola 250 Tage | 42,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 44,500 | -0,449 | |
1 Monat | 45,200 | -1,991 | |
6 Monate | 45,600 | -2,851 | |
Lfd. Jahr | 48,600 | -8,848 | |
1 Jahr | 44,900 | -1,336 | |
3 Jahre | 41,100 | +7,786 | |
5 Jahre | 47,300 | -6,342 |