Jetzt handeln
VARONIS SYSTEMS DL-,001
ISIN: US9222801022 | WKN: A1XELT
43,4000 €
-0,0500 -0,12 %
23.12. 22:58
Status: tradeable
Geld
43,1800 €
Stück: 173
Brief
43,6200 €
Stück: 173
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 22:08:20.669 | 45,51 € | 75 | |
09.12. 14:55:42.502 | 46,81 € | 60 | |
09.12. 10:38:16.367 | 46,86 € | 43 | |
08.12. 17:37:20.422 | 47,31 € | 4 | |
24.11. 17:41:52.446 | 47,99 € | 17 | |
21.11. 10:12:14.882 | 46,89 € | 40 | |
18.11. 20:04:04.016 | 46,28 € | 53 | |
18.11. 16:41:26.820 | 47,42 € | 17 | |
17.11. 17:32:50.859 | 48,71 € | 5 | |
15.11. 20:21:27.375 | 48,14 € | 10 | |
12.11. 15:49:27.920 | 49,51 € | 108 | |
11.11. 18:16:56.293 | 49,73 € | 100 | |
09.11. 11:29:47.412 | 49,03 € | 2 | |
08.11. 18:01:14.581 | 48,85 € | 15 | |
31.10. 21:02:26.142 | 46,47 € | 12 | |
31.10. 15:07:17.092 | 47,24 € | 17 | |
31.10. 14:10:20.837 | 47,32 € | 200 | |
31.10. 08:50:05.218 | 47,97 € | 40 | |
31.10. 08:49:10.931 | 47,97 € | 20 | |
31.10. 08:47:08.088 | 47,99 € | 20 | |
30.10. 20:41:02.553 | 47,99 € | 40 | |
20.10. 17:32:29.365 | 55,24 € | 2 | |
13.10. 18:08:50.354 | 54,60 € | 2 | |
09.10. 18:53:37.371 | 53,70 € | 20 | |
20.09. 13:49:24.961 | 49,03 € | 10 | |
05.09. 10:16:07.390 | 49,47 € | 15 | |
02.09. 16:10:52.763 | 51,08 € | 2 | |
26.08. 13:00:33.704 | 51,06 € | 130 | |
25.08. 17:32:43.134 | 50,66 € | 5 | |
22.08. 12:18:43.154 | 51,10 € | 100 | |
19.08. 11:26:42.747 | 49,78 € | 100 | |
16.08. 12:10:59.391 | 50,48 € | 50 | |
10.08. 11:02:27.886 | 49,58 € | 2 | |
06.08. 09:59:38.692 | 49,02 € | 20 | |
06.08. 09:57:29.470 | 49,02 € | 20 | |
05.08. 13:39:08.401 | 42,80 € | 199 | |
05.08. 13:20:51.029 | 43,88 € | 75 | |
05.08. 12:17:57.259 | 44,08 € | 120 | |
04.08. 18:13:13.742 | 48,01 € | 2 | |
02.08. 08:00:58.943 | 48,74 € | 40 | |
31.07. 17:00:10.959 | 51,30 € | 10 | |
30.07. 16:41:41.376 | 50,94 € | 40 | |
29.07. 22:09:53.943 | 49,09 € | 40 | |
05.07. 09:59:28.422 | 44,20 € | 66 | |
18.06. 17:31:34.297 | 40,21 € | 38 | |
17.06. 14:17:04.225 | 39,88 € | 70 | |
14.06. 17:44:41.560 | 39,19 € | 160 | |
14.06. 12:29:00.811 | 39,79 € | 290 | |
14.06. 12:27:23.075 | 39,81 € | 300 | |
14.06. 10:18:29.593 | 40,60 € | 120 | |
14.06. 08:51:16.758 | 40,81 € | 60 | |
14.06. 08:40:26.235 | 40,81 € | 100 | |
14.06. 08:36:28.251 | 40,81 € | 94 | |
14.06. 08:35:43.434 | 40,81 € | 60 | |
14.06. 08:33:46.254 | 40,81 € | 170 | |
14.06. 08:30:10.828 | 40,96 € | 500 | |
14.06. 08:28:28.166 | 41,01 € | 170 | |
14.06. 08:27:24.938 | 41,01 € | 190 | |
14.06. 08:25:54.279 | 41,01 € | 195 | |
14.06. 08:24:59.393 | 41,00 € | 195 | |
14.06. 07:43:17.588 | 40,50 € | 100 | |
14.06. 07:42:50.931 | 41,00 € | 160 | |
14.06. 07:36:50.944 | 40,50 € | 160 | |
14.06. 07:35:24.342 | 40,20 € | 190 | |
06.06. 22:20:11.771 | 38,71 € | 46 | |
06.06. 10:38:52.010 | 39,34 € | 20 | |
05.06. 13:23:27.726 | 38,46 € | 20 | |
04.06. 19:53:16.016 | 38,05 € | 32 | |
04.06. 16:59:38.051 | 38,30 € | 1 | |
03.06. 17:01:13.939 | 38,67 € | 11 | |
24.05. 12:26:05.677 | 41,13 € | 5 | |
15.05. 12:40:12.939 | 40,32 € | 15 | |
14.05. 11:55:01.811 | 40,82 € | 170 | |
14.05. 09:23:18.393 | 40,82 € | 66 | |
07.05. 17:55:32.171 | 41,80 € | 58 | |
30.04. 11:48:32.630 | 41,73 € | 60 | |
29.04. 16:59:02.862 | 41,81 € | 150 | |
26.04. 11:55:20.379 | 41,92 € | 111 | |
20.04. 11:02:19.001 | 41,16 € | 3 | |
17.04. 21:18:57.429 | 40,61 € | 5 | |
17.04. 10:55:56.299 | 41,46 € | 40 | |
16.04. 19:58:08.929 | 42,16 € | 10 | |
15.04. 18:24:30.897 | 40,78 € | 180 | |
15.04. 17:35:57.705 | 41,07 € | 100 | |
15.04. 17:10:57.003 | 41,00 € | 80 | |
15.04. 15:10:26.344 | 42,02 € | 3 | |
10.04. 08:34:59.880 | 42,93 € | 30 | |
04.04. 16:02:56.465 | 43,22 € | 2 | |
03.04. 12:56:33.473 | 42,07 € | 20 | |
03.04. 09:24:26.992 | 42,14 € | 96 | |
02.04. 22:19:51.873 | 41,54 € | 332 | |
28.03. 12:26:42.780 | 43,76 € | 48 | |
25.03. 11:35:29.686 | 44,18 € | 200 | |
25.03. 08:49:07.057 | 44,24 € | 55 | |
20.03. 16:33:07.418 | 45,10 € | 60 | |
19.03. 14:30:10.648 | 44,58 € | 40 | |
18.03. 21:33:02.066 | 45,74 € | 5 | |
18.03. 17:43:48.890 | 45,06 € | 332 | |
16.03. 11:02:23.054 | 45,42 € | 4 | |
14.03. 20:06:26.524 | 44,52 € | 53 | |
14.03. 17:41:57.193 | 45,12 € | 30 | |
11.03. 11:10:45.464 | 45,46 € | 66 | |
10.03. 17:01:38.012 | 44,88 € | 128 | |
09.03. 11:02:27.002 | 44,88 € | 3 | |
07.03. 14:35:20.527 | 46,10 € | 130 | |
06.03. 16:52:32.853 | 45,40 € | 9 | |
04.03. 15:36:35.475 | 47,72 € | 222 | |
02.03. 11:02:35.649 | 47,84 € | 16 | |
29.02. 18:29:51.274 | 47,12 € | 53 | |
28.02. 14:41:00.265 | 47,00 € | 100 | |
27.02. 20:32:33.102 | 46,42 € | 10 | |
26.02. 16:02:31.888 | 45,56 € | 3 | |
25.02. 17:32:44.623 | 45,68 € | 2 | |
23.02. 18:33:52.226 | 45,34 € | 250 | |
23.02. 11:36:44.612 | 45,32 € | 70 | |
22.02. 15:55:48.122 | 44,70 € | 150 | |
22.02. 11:45:40.465 | 44,02 € | 13 | |
20.02. 15:38:26.388 | 44,94 € | 220 | |
14.02. 12:57:59.881 | 45,20 € | 200 | |
12.02. 21:48:17.590 | 46,26 € | 46 | |
08.02. 19:07:23.335 | 47,20 € | 35 | |
08.02. 15:25:37.226 | 45,08 € | 9 | |
06.02. 16:34:12.857 | 46,68 € | 55 | |
02.02. 16:55:17.638 | 42,14 € | 3 | |
01.02. 11:16:17.698 | 41,68 € | 100 | |
25.01. 09:39:23.345 | 41,36 € | 800 | |
22.01. 10:02:06.946 | 40,94 € | 1.000 | |
19.01. 15:43:35.624 | 40,86 € | 50 | |
19.01. 11:02:28.109 | 40,96 € | 35 | |
18.01. 18:33:48.369 | 40,74 € | 100 | |
18.01. 17:30:35.767 | 41,20 € | 50 | |
18.01. 08:23:46.933 | 41,60 € | 30 | |
17.01. 10:42:46.425 | 41,92 € | 50 | |
16.01. 11:25:41.698 | 42,24 € | 40 | |
16.01. 08:34:03.344 | 42,12 € | 500 | |
16.01. 08:25:32.603 | 42,26 € | 400 | |
12.01. 16:02:18.058 | 42,50 € | 2 | |
11.01. 21:54:45.259 | 42,50 € | 100 | |
11.01. 21:47:39.459 | 42,50 € | 50 | |
11.01. 14:25:41.554 | 41,36 € | 25 | |
11.01. 08:41:39.151 | 41,54 € | 96 | |
08.01. 10:13:20.820 | 38,78 € | 19 | |
04.01. 14:37:24.612 | 37,80 € | 50 | |
04.01. 12:06:10.810 | 37,68 € | 13 | |
04.01. 10:02:15.058 | 39,64 € | 200 | |
04.01. 10:00:49.092 | 39,48 € | 100 | |
04.01. 08:27:17.291 | 39,36 € | 64 | |
03.01. 11:06:23.627 | 40,38 € | 50 | |
29.12. 13:59:48.277 | 41,24 € | 40 | |
29.12. 13:58:05.690 | 40,82 € | 40 | |
29.12. 10:51:59.992 | 41,02 € | 100 | |
28.12. 14:58:37.827 | 40,90 € | 40 | |
27.12. 18:59:51.623 | 40,52 € | 15 | |
27.12. 16:48:27.625 | 40,54 € | 32 | |
22.12. 18:22:50.609 | 40,96 € | 20 | |
20.12. 22:30:05.839 | 40,36 € | 50 | |
20.12. 15:28:36.773 | 41,44 € | 32 | |
20.12. 14:21:57.887 | 41,50 € | 60 | |
18.12. 11:52:19.299 | 40,52 € | 5 | |
14.12. 13:06:53.598 | 40,86 € | 5 | |
14.12. 09:07:23.633 | 41,00 € | 100 | |
13.12. 16:02:37.384 | 41,04 € | 2 | |
13.12. 14:02:27.451 | 41,34 € | 160 | |
11.12. 15:29:56.884 | 40,56 € | 45 | |
11.12. 13:50:50.086 | 40,08 € | 118 | |
06.12. 16:35:18.722 | 40,78 € | 62 | |
06.12. 11:29:39.537 | 41,22 € | 40 | |
05.12. 20:00:12.459 | 41,26 € | 10 | |
05.12. 18:33:22.245 | 41,06 € | 170 | |
04.12. 19:54:07.939 | 40,56 € | 50 | |
04.12. 08:00:00.219 | 39,64 € | 39 | |
02.12. 12:04:18.377 | 39,18 € | 182 | |
02.12. 11:02:27.543 | 39,18 € | 2 | |
30.11. 18:55:19.141 | 37,88 € | 20 | |
30.11. 15:31:18.145 | 38,14 € | 60 | |
30.11. 13:26:47.497 | 38,06 € | 20 | |
30.11. 09:52:41.248 | 38,10 € | 10 | |
29.11. 19:15:09.184 | 37,56 € | 100 | |
29.11. 15:42:44.768 | 37,20 € | 50 | |
29.11. 15:30:19.472 | 37,24 € | 42 | |
28.11. 15:14:46.983 | 36,64 € | 30 | |
28.11. 15:12:00.901 | 36,76 € | 15 | |
27.11. 19:33:26.464 | 36,98 € | 34 | |
27.11. 12:01:23.600 | 36,28 € | 20 | |
22.11. 10:03:31.417 | 36,18 € | 100 | |
21.11. 15:55:24.669 | 35,64 € | 120 | |
20.11. 16:21:09.493 | 35,80 € | 7 | |
20.11. 16:04:05.391 | 35,72 € | 3 | |
17.11. 19:44:39.941 | 35,56 € | 25 | |
16.11. 16:45:53.411 | 34,68 € | 40 | |
15.11. 18:53:35.523 | 35,04 € | 40 | |
15.11. 16:03:02.484 | 35,46 € | 3 | |
15.11. 14:07:37.221 | 35,14 € | 140 | |
15.11. 13:58:40.370 | 35,14 € | 230 | |
15.11. 09:42:28.475 | 34,98 € | 10 | |
13.11. 12:38:52.651 | 33,08 € | 70 | |
13.11. 12:16:19.269 | 33,24 € | 400 | |
06.11. 08:46:43.264 | 32,12 € | 31 | |
03.11. 20:19:41.986 | 32,16 € | 48 | |
03.11. 19:35:38.226 | 32,00 € | 50 | |
03.11. 08:43:32.677 | 31,44 € | 64 | |
02.11. 10:42:31.132 | 31,66 € | 10 | |
26.10. 13:48:26.948 | 29,38 € | 35 | |
25.10. 20:21:38.494 | 29,78 € | 300 | |
25.10. 18:33:13.726 | 30,12 € | 45 | |
24.10. 10:13:27.277 | 29,98 € | 20 | |
23.10. 17:32:55.287 | 30,20 € | 16 | |
23.10. 16:02:09.019 | 29,96 € | 3 | |
19.10. 11:34:37.018 | 31,22 € | 100 | |
17.10. 12:28:41.711 | 30,94 € | 42 | |
17.10. 09:52:41.214 | 30,98 € | 30 | |
16.10. 16:31:28.951 | 31,32 € | 32 | |
16.10. 16:20:16.578 | 31,16 € | 50 | |
13.10. 07:43:47.696 | 28,62 € | 500 | |
06.10. 16:02:28.090 | 28,48 € | 2 | |
05.10. 10:35:28.530 | 28,48 € | 56 | |
04.10. 18:26:39.195 | 28,80 € | 25 | |
26.09. 14:13:47.123 | 28,46 € | 15 | |
14.09. 19:01:21.865 | 29,44 € | 20 | |
08.09. 21:02:15.058 | 28,56 € | 3 | |
08.09. 08:14:53.080 | 28,94 € | 30 | |
07.09. 17:54:47.172 | 29,16 € | 45 | |
04.09. 20:40:15.798 | 29,78 € | 7 | |
04.09. 19:44:38.144 | 29,96 € | 30 | |
01.09. 10:09:30.568 | 29,38 € | 61 | |
31.08. 10:15:30.234 | 29,18 € | 38 | |
28.08. 09:05:07.520 | 28,68 € | 10 | |
23.08. 13:25:26.528 | 27,40 € | 8 | |
17.08. 14:50:06.613 | 27,98 € | 35 | |
14.08. 13:16:23.767 | 28,04 € | 100 | |
07.08. 15:46:33.300 | 26,80 € | 100 | |
02.08. 19:08:46.550 | 28,32 € | 30 | |
02.08. 14:44:58.217 | 28,70 € | 200 | |
02.08. 12:47:58.546 | 28,68 € | 145 | |
02.08. 09:47:24.692 | 28,64 € | 165 | |
25.07. 20:14:01.826 | 24,42 € | 8 | |
25.07. 10:08:02.827 | 23,90 € | 90 | |
20.07. 19:19:43.931 | 23,68 € | 20 | |
18.07. 20:14:52.507 | 23,70 € | 225 | |
17.07. 09:02:31.278 | 23,34 € | 33 | |
14.07. 21:31:21.162 | 23,44 € | 50 | |
13.07. 18:05:20.211 | 23,80 € | 100 | |
06.07. 10:12:27.194 | 24,42 € | 25 | |
04.07. 21:53:10.389 | 24,22 € | 50 | |
30.06. 10:04:58.175 | 24,46 € | 30 | |
09.06. 13:17:28.599 | 24,00 € | 38 | |
07.06. 15:36:25.215 | 24,92 € | 100 | |
23.05. 14:14:51.555 | 23,20 € | 100 | |
19.05. 20:11:02.459 | 22,84 € | 7 | |
16.05. 15:25:48.235 | 22,18 € | 50 | |
08.05. 09:12:48.058 | 20,82 € | 135 | |
02.05. 13:49:00.090 | 21,08 € | 250 | |
24.04. 19:33:31.094 | 22,36 € | 200 | |
19.04. 21:02:58.453 | 23,28 € | 2 | |
19.04. 09:42:16.495 | 23,12 € | 6 | |
12.04. 16:12:04.754 | 22,74 € | 40 | |
05.04. 16:06:34.522 | 23,00 € | 2 | |
22.03. 08:43:18.949 | 24,825 € | 106 | |
21.03. 16:05:33.220 | 24,605 € | 2 | |
10.03. 16:05:36.421 | 22,52 € | 2 | |
09.03. 17:17:46.031 | 24,95 € | 20 | |
27.02. 15:08:25.393 | 26,365 € | 100 | |
08.02. 21:44:25.808 | 26,80 € | 10 | |
08.02. 19:27:04.437 | 26,515 € | 300 | |
08.02. 19:25:15.818 | 26,515 € | 90 | |
08.02. 19:22:03.554 | 26,515 € | 700 | |
06.02. 21:47:49.952 | 24,58 € | 28 | |
06.02. 11:15:08.145 | 24,25 € | 100 | |
02.02. 11:40:04.216 | 24,69 € | 500 | |
02.02. 11:39:58.758 | 24,69 € | 500 | |
02.02. 11:39:30.136 | 24,69 € | 500 | |
02.02. 11:38:40.906 | 24,675 € | 500 | |
01.02. 09:20:58.020 | 23,64 € | 15 | |
30.01. 14:22:44.400 | 24,005 € | 57 | |
30.01. 08:51:50.930 | 24,33 € | 75 | |
30.01. 07:45:27.300 | 24,41 € | 1.000 | |
23.01. 20:38:50.892 | 23,595 € | 100 | |
21.01. 11:21:14.320 | 23,24 € | 2 | |
18.01. 19:17:06.524 | 23,315 € | 100 | |
17.01. 18:26:19.262 | 23,205 € | 100 | |
17.01. 15:38:39.373 | 22,615 € | 50 | |
16.01. 21:07:32.579 | 22,73 € | 2 | |
11.01. 21:32:54.153 | 22,995 € | 5 | |
11.01. 21:24:09.490 | 22,98 € | 60 | |
11.01. 11:29:11.182 | 22,64 € | 45 | |
09.01. 16:07:47.032 | 22,595 € | 6 | |
09.01. 15:49:07.344 | 22,47 € | 100 | |
06.01. 21:16:06.828 | 21,625 € | 2 | |
06.01. 15:45:19.413 | 21,27 € | 47 | |
29.12. 10:15:20.445 | 21,27 € | 30 | |
27.12. 20:01:22.923 | 21,425 € | 130 | |
23.12. 15:46:44.920 | 21,99 € | 100 | |
20.12. 14:50:06.908 | 21,645 € | 50 | |
20.12. 09:44:04.553 | 21,365 € | 200 | |
15.12. 09:45:51.955 | 22,33 € | 40 | |
08.12. 15:51:03.948 | 19,558 € | 20 | |
05.12. 20:58:50.883 | 19,468 € | 26 | |
30.11. 15:19:15.629 | 19,82 € | 135 | |
24.11. 16:11:37.649 | 19,90 € | 100 | |
21.11. 16:03:30.469 | 19,694 € | 7 | |
21.11. 09:00:44.897 | 20,19 € | 40 | |
18.11. 16:00:14.152 | 19,952 € | 2 | |
16.11. 21:15:10.351 | 20,205 € | 150 | |
15.11. 16:38:49.360 | 20,83 € | 125 | |
14.11. 21:12:26.396 | 20,24 € | 2 | |
14.11. 16:46:32.980 | 19,828 € | 130 | |
14.11. 15:52:42.135 | 20,195 € | 1.000 | |
14.11. 12:32:29.725 | 20,245 € | 25 | |
14.11. 10:25:25.505 | 20,16 € | 150 | |
11.11. 21:28:27.817 | 20,545 € | 75 | |
11.11. 16:14:25.018 | 19,914 € | 150 | |
10.11. 20:16:29.773 | 19,40 € | 20 | |
10.11. 18:17:04.560 | 19,40 € | 50 | |
10.11. 16:08:09.863 | 19,434 € | 4 | |
09.11. 21:07:57.216 | 18,038 € | 80 | |
09.11. 16:16:46.527 | 18,348 € | 76 | |
08.11. 21:07:59.023 | 18,524 € | 30 | |
08.11. 16:08:14.843 | 18,458 € | 5 | |
07.11. 21:20:06.799 | 16,642 € | 51 | |
07.11. 21:05:35.666 | 16,63 € | 100 | |
07.11. 16:10:59.457 | 15,836 € | 100 | |
07.11. 16:03:13.624 | 15,848 € | 2 | |
07.11. 15:34:10.953 | 16,058 € | 100 | |
07.11. 11:04:16.996 | 16,294 € | 14 | |
07.11. 10:16:39.495 | 16,262 € | 10 | |
07.11. 10:15:04.996 | 16,262 € | 150 | |
07.11. 08:07:23.252 | 16,214 € | 6 | |
05.11. 11:08:11.748 | 16,35 € | 16 | |
04.11. 21:00:07.603 | 16,036 € | 20 | |
04.11. 16:00:21.485 | 16,636 € | 18 | |
04.11. 15:17:48.620 | 16,408 € | 31 | |
04.11. 14:31:41.794 | 17,16 € | 40 | |
03.11. 21:35:18.781 | 17,418 € | 16 | |
03.11. 19:33:03.426 | 17,588 € | 100 | |
03.11. 16:01:14.365 | 17,85 € | 36 | |
03.11. 15:46:13.530 | 17,828 € | 100 | |
03.11. 09:03:42.160 | 18,164 € | 26 | |
02.11. 22:59:45.862 | 17,94 € | 100 | |
02.11. 22:58:19.846 | 17,94 € | 178 | |
02.11. 21:01:50.600 | 17,93 € | 17 | |
02.11. 17:49:27.304 | 18,228 € | 15 | |
02.11. 16:01:57.676 | 18,688 € | 25 | |
02.11. 14:29:32.572 | 17,588 € | 50 | |
02.11. 13:50:50.619 | 17,732 € | 55 | |
02.11. 13:49:15.862 | 17,732 € | 60 | |
02.11. 10:53:31.593 | 17,806 € | 86 | |
02.11. 10:41:24.816 | 17,82 € | 10 | |
02.11. 10:18:36.421 | 17,86 € | 50 | |
02.11. 09:44:00.399 | 18,096 € | 55 | |
02.11. 08:38:02.420 | 17,614 € | 14 | |
31.10. 09:24:58.456 | 26,995 € | 370 | |
30.10. 18:12:03.726 | 27,15 € | 5 | |
29.10. 10:05:39.660 | 26,65 € | 370 | |
28.10. 17:01:43.060 | 26,83 € | 19 | |
27.10. 12:13:35.845 | 26,795 € | 38 | |
27.10. 08:27:49.439 | 26,64 € | 75 | |
26.10. 15:24:55.230 | 27,19 € | 38 | |
25.10. 18:04:15.541 | 27,415 € | 190 | |
20.10. 18:24:15.608 | 27,25 € | 100 | |
20.10. 09:16:03.728 | 26,475 € | 16 | |
18.10. 16:26:34.936 | 27,33 € | 40 | |
17.10. 16:55:52.190 | 26,51 € | 40 | |
14.10. 16:10:56.780 | 25,725 € | 20 | |
14.10. 10:04:52.749 | 25,425 € | 150 | |
13.10. 16:01:38.679 | 24,46 € | 40 | |
11.10. 17:36:50.215 | 25,395 € | 316 | |
11.10. 17:34:58.148 | 25,265 € | 267 | |
10.10. 21:51:52.002 | 23,945 € | 100 | |
10.10. 14:46:46.360 | 26,785 € | 250 | |
10.10. 11:25:38.622 | 26,555 € | 22 | |
04.10. 17:30:53.250 | 28,51 € | 20 | |
03.10. 16:33:24.784 | 27,20 € | 100 | |
03.10. 09:37:24.011 | 27,145 € | 100 | |
29.09. 17:19:06.724 | 27,15 € | 40 | |
28.09. 22:41:44.876 | 28,50 € | 42 | |
28.09. 15:52:27.447 | 27,91 € | 18 | |
26.09. 14:20:55.964 | 27,09 € | 20 | |
23.09. 13:39:19.814 | 26,675 € | 30 | |
20.09. 20:58:38.368 | 27,91 € | 10 | |
19.09. 21:38:17.387 | 28,56 € | 60 | |
19.09. 21:03:12.311 | 28,325 € | 18 | |
19.09. 20:56:10.238 | 28,285 € | 11 | |
15.09. 09:04:58.259 | 28,925 € | 40 | |
09.09. 18:04:30.075 | 29,70 € | 42 | |
09.09. 16:51:38.230 | 29,765 € | 15 | |
06.09. 18:32:07.878 | 26,035 € | 50 | |
02.09. 14:54:06.174 | 26,43 € | 50 | |
02.09. 09:51:14.908 | 25,895 € | 40 | |
01.09. 17:36:59.879 | 25,505 € | 30 | |
31.08. 10:19:01.525 | 27,20 € | 62 | |
31.08. 10:07:30.055 | 27,23 € | 10 | |
30.08. 16:07:26.905 | 27,14 € | 34 | |
29.08. 21:45:29.628 | 27,375 € | 23 | |
29.08. 11:50:28.762 | 28,26 € | 25 | |
29.08. 08:10:48.401 | 28,125 € | 50 | |
26.08. 20:15:15.114 | 28,45 € | 190 | |
26.08. 16:40:52.032 | 28,585 € | 120 | |
25.08. 16:08:08.971 | 29,365 € | 34 | |
22.08. 22:13:44.176 | 28,70 € | 160 | |
19.08. 12:39:27.440 | 29,765 € | 50 | |
18.08. 08:53:47.749 | 29,47 € | 20 | |
17.08. 12:04:16.928 | 30,495 € | 100 | |
17.08. 09:53:12.411 | 30,63 € | 70 | |
15.08. 13:33:15.442 | 30,045 € | 20 | |
12.08. 12:31:24.650 | 30,005 € | 7 | |
11.08. 20:22:14.656 | 29,515 € | 30 | |
11.08. 17:45:42.264 | 29,985 € | 100 | |
10.08. 17:23:55.796 | 30,17 € | 25 | |
10.08. 09:43:58.779 | 29,01 € | 23 | |
09.08. 16:45:44.870 | 29,03 € | 62 | |
09.08. 16:02:36.785 | 29,60 € | 3 | |
08.08. 16:06:32.209 | 30,645 € | 3 | |
08.08. 10:05:25.502 | 29,565 € | 14 | |
04.08. 11:33:37.405 | 29,435 € | 100 | |
04.08. 10:05:25.078 | 29,415 € | 100 | |
03.08. 19:42:56.043 | 29,51 € | 22 | |
03.08. 16:05:52.840 | 28,835 € | 2 | |
02.08. 15:30:28.146 | 26,03 € | 200 | |
02.08. 11:29:20.463 | 24,90 € | 200 | |
02.08. 09:36:12.971 | 24,495 € | 200 | |
02.08. 09:15:29.734 | 24,60 € | 30 | |
02.08. 08:25:46.964 | 24,90 € | 200 | |
01.08. 21:44:30.090 | 24,93 € | 55 | |
30.07. 11:06:18.765 | 25,085 € | 2 | |
29.07. 19:09:23.236 | 24,495 € | 150 | |
29.07. 18:38:37.636 | 24,495 € | 61 | |
28.07. 17:33:04.242 | 25,245 € | 100 | |
28.07. 16:34:41.102 | 24,55 € | 400 | |
28.07. 16:26:35.124 | 24,425 € | 700 | |
28.07. 16:26:27.482 | 24,435 € | 600 | |
28.07. 16:22:58.133 | 24,615 € | 300 | |
28.07. 16:22:48.529 | 24,635 € | 300 | |
28.07. 09:29:26.269 | 25,315 € | 100 | |
27.07. 16:37:06.733 | 25,365 € | 140 | |
27.07. 10:11:22.436 | 25,465 € | 100 | |
27.07. 10:06:25.620 | 25,43 € | 100 | |
26.07. 21:26:50.036 | 25,28 € | 20 | |
26.07. 16:54:17.840 | 26,015 € | 495 | |
26.07. 16:40:51.468 | 26,09 € | 94 | |
25.07. 21:12:39.568 | 26,645 € | 2 | |
25.07. 17:19:15.608 | 27,06 € | 100 | |
25.07. 15:31:22.647 | 27,725 € | 18 | |
22.07. 18:30:57.513 | 28,225 € | 500 | |
21.07. 17:51:21.171 | 28,605 € | 50 | |
20.07. 22:06:33.465 | 27,785 € | 178 | |
20.07. 19:12:06.497 | 28,58 € | 50 | |
20.07. 16:07:05.569 | 28,20 € | 2 | |
19.07. 17:43:33.694 | 27,175 € | 60 | |
18.07. 12:27:15.249 | 27,64 € | 200 | |
15.07. 16:21:53.040 | 27,165 € | 20 | |
15.07. 16:17:55.148 | 27,275 € | 435 | |
15.07. 14:17:49.869 | 27,69 € | 15 | |
15.07. 12:20:51.267 | 27,585 € | 50 | |
15.07. 12:17:59.677 | 27,575 € | 27 | |
14.07. 18:32:16.718 | 26,99 € | 52 | |
14.07. 18:08:30.013 | 26,90 € | 13 | |
14.07. 10:39:13.606 | 27,79 € | 7 | |
14.07. 10:05:04.741 | 27,73 € | 8 | |
13.07. 14:53:02.402 | 28,04 € | 350 | |
13.07. 14:33:32.886 | 28,35 € | 10 | |
13.07. 09:26:23.358 | 28,74 € | 50 | |
12.07. 20:35:01.863 | 28,79 € | 14 | |
12.07. 20:34:56.289 | 28,79 € | 100 | |
12.07. 17:55:48.332 | 28,905 € | 94 | |
12.07. 16:31:29.828 | 29,185 € | 17 | |
12.07. 16:22:11.941 | 29,14 € | 26 | |
12.07. 09:47:14.127 | 30,365 € | 200 | |
11.07. 19:36:06.960 | 30,775 € | 20 | |
11.07. 18:00:07.647 | 30,605 € | 33 | |
11.07. 17:10:49.583 | 30,89 € | 70 | |
11.07. 16:39:42.733 | 30,855 € | 10 | |
11.07. 16:01:27.087 | 30,58 € | 10 | |
11.07. 15:36:40.320 | 31,44 € | 32 | |
11.07. 15:36:07.138 | 31,51 € | 35 | |
11.07. 10:55:44.553 | 32,13 € | 20 | |
10.07. 17:01:31.898 | 31,865 € | 16 | |
08.07. 21:48:51.274 | 31,58 € | 15 | |
08.07. 19:06:18.416 | 31,18 € | 50 | |
08.07. 18:29:42.368 | 31,125 € | 40 | |
08.07. 17:25:34.531 | 31,75 € | 300 | |
08.07. 17:15:00.179 | 31,755 € | 15 | |
08.07. 17:04:58.663 | 31,985 € | 50 | |
08.07. 16:35:13.408 | 31,97 € | 7 | |
08.07. 16:32:50.876 | 31,935 € | 7 | |
08.07. 16:14:06.340 | 31,74 € | 32 | |
08.07. 16:13:16.654 | 31,72 € | 60 | |
08.07. 15:46:46.596 | 31,45 € | 20 | |
08.07. 15:44:24.753 | 31,49 € | 15 | |
08.07. 15:44:24.752 | 31,49 € | 35 | |
08.07. 15:40:07.473 | 31,735 € | 31 | |
08.07. 15:30:33.927 | 31,55 € | 18 | |
08.07. 15:30:33.889 | 31,55 € | 5 | |
08.07. 14:43:01.785 | 32,245 € | 32 | |
08.07. 12:46:36.014 | 32,425 € | 22 | |
08.07. 10:40:17.987 | 32,435 € | 300 | |
08.07. 09:45:15.347 | 32,525 € | 30 | |
08.07. 09:26:17.548 | 32,37 € | 20 | |
08.07. 09:19:53.596 | 32,305 € | 15 | |
08.07. 09:08:27.696 | 32,21 € | 16 | |
07.07. 21:58:41.755 | 32,05 € | 22 | |
07.07. 21:38:42.203 | 31,995 € | 16 | |
07.07. 21:34:15.415 | 32,085 € | 35 | |
07.07. 21:08:35.301 | 32,095 € | 47 | |
07.07. 20:57:58.081 | 31,97 € | 20 | |
07.07. 20:29:30.657 | 32,04 € | 45 | |
07.07. 20:20:08.089 | 31,995 € | 15 | |
07.07. 20:08:33.332 | 32,06 € | 10 | |
07.07. 19:42:51.685 | 31,995 € | 5 | |
07.07. 19:25:55.256 | 32,095 € | 33 | |
07.07. 19:22:40.935 | 32,035 € | 15 | |
07.07. 19:00:48.227 | 31,965 € | 63 | |
07.07. 18:49:28.355 | 31,86 € | 31 | |
07.07. 18:47:19.835 | 31,89 € | 47 | |
07.07. 18:31:07.611 | 31,98 € | 12 | |
07.07. 18:22:19.480 | 31,94 € | 11 | |
07.07. 18:21:50.097 | 31,99 € | 300 | |
07.07. 18:21:29.824 | 31,99 € | 32 | |
07.07. 18:16:58.765 | 32,045 € | 140 | |
07.07. 18:04:08.597 | 32,20 € | 35 | |
07.07. 17:57:54.388 | 32,28 € | 23 | |
07.07. 17:53:44.932 | 32,15 € | 50 | |
07.07. 17:49:49.509 | 32,085 € | 70 | |
07.07. 17:47:08.283 | 32,08 € | 15 | |
07.07. 17:40:03.166 | 32,04 € | 47 | |
07.07. 17:38:50.665 | 32,01 € | 33 | |
07.07. 17:38:50.656 | 32,01 € | 30 | |
07.07. 17:37:27.365 | 31,895 € | 100 | |
07.07. 17:33:47.421 | 31,935 € | 8 | |
07.07. 17:31:06.309 | 31,945 € | 11 | |
07.07. 17:31:06.280 | 31,945 € | 23 | |
07.07. 17:31:06.264 | 31,945 € | 32 | |
07.07. 17:31:06.253 | 31,945 € | 11 | |
07.07. 17:06:40.316 | 31,995 € | 47 | |
07.07. 17:01:25.216 | 31,935 € | 435 | |
07.07. 17:01:25.186 | 31,935 € | 13 | |
07.07. 16:56:11.915 | 32,225 € | 50 | |
07.07. 16:55:50.982 | 32,21 € | 28 | |
07.07. 16:46:30.767 | 32,095 € | 25 | |
07.07. 16:46:29.333 | 32,095 € | 15 | |
07.07. 16:45:44.836 | 32,04 € | 80 | |
07.07. 16:43:22.546 | 32,035 € | 500 | |
07.07. 16:42:03.612 | 31,88 € | 20 | |
07.07. 16:33:34.338 | 31,80 € | 32 | |
07.07. 16:32:18.010 | 31,965 € | 7 | |
07.07. 16:29:49.170 | 31,805 € | 17 | |
07.07. 16:28:02.108 | 31,82 € | 32 | |
07.07. 16:25:36.895 | 31,735 € | 50 | |
07.07. 16:23:00.855 | 31,775 € | 60 | |
07.07. 16:22:16.236 | 31,825 € | 50 | |
07.07. 16:18:23.376 | 31,96 € | 20 | |
07.07. 16:14:53.648 | 31,83 € | 16 | |
07.07. 16:14:53.570 | 31,83 € | 125 | |
07.07. 16:13:11.601 | 31,855 € | 10 | |
07.07. 16:12:26.385 | 31,79 € | 50 | |
07.07. 16:10:57.131 | 31,975 € | 32 | |
07.07. 16:09:48.362 | 31,915 € | 16 | |
07.07. 16:09:36.157 | 31,875 € | 16 | |
07.07. 16:09:05.256 | 31,74 € | 15 | |
07.07. 16:07:13.039 | 31,605 € | 90 | |
07.07. 16:07:02.874 | 31,61 € | 40 | |
07.07. 16:06:54.220 | 31,61 € | 80 | |
07.07. 16:06:32.948 | 31,605 € | 16 | |
07.07. 16:06:00.400 | 31,58 € | 50 | |
07.07. 16:05:59.453 | 31,58 € | 50 | |
07.07. 16:05:45.925 | 31,59 € | 28 | |
07.07. 16:05:44.575 | 31,59 € | 11 | |
07.07. 16:02:43.846 | 31,48 € | 32 | |
07.07. 16:01:37.052 | 31,315 € | 47 | |
07.07. 16:00:51.762 | 31,345 € | 99 | |
07.07. 16:00:29.397 | 31,365 € | 4 | |
07.07. 15:59:10.077 | 31,455 € | 12 | |
07.07. 15:59:05.647 | 31,475 € | 20 | |
07.07. 15:58:47.972 | 31,525 € | 56 | |
07.07. 15:57:59.059 | 31,53 € | 10 | |
07.07. 15:57:27.113 | 31,54 € | 12 | |
07.07. 15:57:26.444 | 31,54 € | 12 | |
07.07. 15:57:08.601 | 31,575 € | 70 | |
07.07. 15:56:00.829 | 31,615 € | 15 | |
07.07. 15:55:29.744 | 31,60 € | 17 | |
07.07. 15:55:19.251 | 31,52 € | 23 | |
07.07. 15:54:08.068 | 31,40 € | 35 | |
07.07. 15:53:53.633 | 31,42 € | 14 | |
07.07. 15:53:43.650 | 31,435 € | 10 | |
07.07. 15:53:28.741 | 31,36 € | 5 | |
07.07. 15:53:28.117 | 31,36 € | 125 | |
07.07. 15:52:57.855 | 31,35 € | 4 | |
07.07. 15:52:37.270 | 31,31 € | 50 | |
07.07. 15:52:33.774 | 31,315 € | 20 | |
07.07. 15:52:12.295 | 31,315 € | 33 | |
07.07. 15:52:11.757 | 31,315 € | 20 | |
07.07. 15:51:59.295 | 31,31 € | 16 | |
07.07. 15:51:23.268 | 31,46 € | 60 | |
07.07. 15:51:10.884 | 31,44 € | 30 | |
07.07. 15:51:02.892 | 31,31 € | 18 | |
07.07. 15:49:29.398 | 31,595 € | 40 | |
07.07. 15:49:27.929 | 31,55 € | 25 | |
07.07. 15:49:11.774 | 31,565 € | 17 | |
07.07. 15:49:07.200 | 31,555 € | 300 | |
07.07. 15:48:36.219 | 31,445 € | 30 | |
07.07. 15:48:34.990 | 31,275 € | 17 | |
07.07. 15:48:30.966 | 31,46 € | 20 | |
07.07. 15:47:58.344 | 31,455 € | 70 | |
07.07. 15:47:06.108 | 31,25 € | 200 | |
07.07. 15:46:03.027 | 31,365 € | 95 | |
07.07. 15:45:39.857 | 31,275 € | 8 | |
07.07. 15:45:10.263 | 31,33 € | 11 | |
07.07. 15:44:20.198 | 31,255 € | 50 | |
07.07. 15:44:04.692 | 31,245 € | 60 | |
07.07. 15:43:26.232 | 31,16 € | 25 | |
07.07. 15:43:13.852 | 31,125 € | 30 | |
07.07. 15:42:21.105 | 31,26 € | 16 | |
07.07. 15:41:41.198 | 31,19 € | 50 | |
07.07. 15:39:50.684 | 31,365 € | 17 | |
07.07. 15:36:49.246 | 31,145 € | 40 | |
05.07. 20:46:25.713 | 30,71 € | 400 | |
05.07. 15:42:58.889 | 29,34 € | 35 | |
01.07. 11:18:53.521 | 28,035 € | 10 | |
28.06. 16:28:55.366 | 30,475 € | 50 | |
24.06. 17:51:57.092 | 32,33 € | 200 | |
24.06. 17:37:53.960 | 32,42 € | 31 | |
21.06. 18:07:15.389 | 28,875 € | 13 | |
20.06. 17:04:45.287 | 28,49 € | 9 | |
20.06. 10:16:45.408 | 28,36 € | 17 | |
17.06. 17:01:30.959 | 27,84 € | 10 | |
17.06. 10:45:42.746 | 27,57 € | 25 | |
17.06. 09:57:10.723 | 27,495 € | 45 | |
16.06. 17:45:02.871 | 27,70 € | 100 | |
13.06. 17:33:51.580 | 28,365 € | 5 | |
13.06. 17:00:15.700 | 28,405 € | 150 | |
10.06. 18:12:59.352 | 29,99 € | 200 | |
08.06. 16:28:11.177 | 32,475 € | 30 | |
02.06. 21:08:26.352 | 32,62 € | 2 | |
31.05. 15:51:13.646 | 30,995 € | 5 | |
30.05. 15:40:10.719 | 32,145 € | 35 | |
27.05. 17:55:46.474 | 31,395 € | 35 | |
24.05. 14:27:52.558 | 31,58 € | 15 | |
20.05. 16:14:58.935 | 31,32 € | 25 | |
20.05. 15:33:06.119 | 31,37 € | 400 | |
20.05. 15:32:58.238 | 31,37 € | 300 | |
19.05. 18:40:41.677 | 30,475 € | 80 | |
19.05. 12:30:25.482 | 29,465 € | 100 | |
17.05. 18:37:50.880 | 29,695 € | 20 | |
17.05. 16:21:14.941 | 29,395 € | 85 | |
16.05. 10:09:58.103 | 30,505 € | 40 | |
13.05. 19:01:51.812 | 31,10 € | 70 | |
13.05. 16:03:28.313 | 30,70 € | 200 | |
13.05. 11:55:00.523 | 28,975 € | 200 | |
13.05. 10:11:49.009 | 28,93 € | 20 | |
13.05. 10:09:49.001 | 28,94 € | 85 | |
12.05. 21:00:48.002 | 28,64 € | 2 | |
11.05. 22:20:47.813 | 27,30 € | 7 | |
11.05. 22:14:58.886 | 27,30 € | 16 | |
11.05. 19:39:07.677 | 27,505 € | 100 | |
11.05. 17:26:10.243 | 28,39 € | 60 | |
11.05. 16:29:13.701 | 28,835 € | 10 | |
11.05. 13:48:29.427 | 28,82 € | 35 | |
11.05. 11:15:06.160 | 28,70 € | 100 | |
11.05. 10:13:48.529 | 28,575 € | 23 | |
11.05. 08:58:36.162 | 28,70 € | 18 | |
11.05. 08:38:10.320 | 28,715 € | 40 | |
10.05. 19:46:09.790 | 27,77 € | 40 | |
10.05. 18:57:15.077 | 27,52 € | 125 | |
10.05. 18:55:30.221 | 27,51 € | 17 | |
10.05. 17:56:30.157 | 27,895 € | 50 | |
10.05. 17:31:04.028 | 27,64 € | 45 | |
10.05. 16:54:20.615 | 28,215 € | 495 | |
10.05. 16:05:23.414 | 29,60 € | 7 | |
10.05. 15:49:13.532 | 28,67 € | 20 | |
10.05. 14:30:17.115 | 29,46 € | 17 | |
10.05. 11:23:39.330 | 29,24 € | 300 | |
09.05. 20:24:07.061 | 28,435 € | 9 | |
09.05. 18:15:52.316 | 29,85 € | 11 | |
09.05. 17:09:22.649 | 29,875 € | 17 | |
09.05. 16:54:59.389 | 29,985 € | 25 | |
09.05. 16:43:55.984 | 30,15 € | 50 | |
09.05. 13:55:23.253 | 32,14 € | 138 | |
09.05. 08:46:47.801 | 32,47 € | 180 | |
09.05. 08:00:02.060 | 32,59 € | 46 | |
06.05. 21:27:07.288 | 32,55 € | 10 | |
06.05. 15:48:58.275 | 32,985 € | 50 | |
05.05. 10:33:46.060 | 37,005 € | 13 | |
03.05. 16:48:04.865 | 34,695 € | 2 | |
03.05. 12:57:39.553 | 36,805 € | 107 | |
02.05. 22:59:20.225 | 36,55 € | 25 | |
02.05. 15:38:20.462 | 40,835 € | 40 | |
29.04. 09:31:36.142 | 42,255 € | 40 | |
27.04. 20:15:37.988 | 41,27 € | 55 | |
27.04. 16:08:26.566 | 41,465 € | 24 | |
26.04. 17:08:02.834 | 41,37 € | 10 | |
26.04. 16:13:53.132 | 41,79 € | 60 | |
25.04. 17:22:15.272 | 43,38 € | 48 | |
25.04. 12:35:25.672 | 40,995 € | 30 | |
19.04. 20:23:04.432 | 46,66 € | 7 | |
19.04. 16:14:21.310 | 45,60 € | 18 | |
19.04. 10:04:18.299 | 45,135 € | 18 | |
14.04. 19:23:38.991 | 45,83 € | 3 | |
14.04. 11:11:51.102 | 46,90 € | 107 | |
12.04. 20:29:23.604 | 44,015 € | 545 | |
12.04. 17:17:52.811 | 45,105 € | 570 | |
12.04. 15:47:25.545 | 45,45 € | 175 | |
11.04. 17:23:23.968 | 43,26 € | 25 | |
11.04. 16:25:21.789 | 42,955 € | 22 | |
07.04. 16:26:45.237 | 42,035 € | 8 | |
06.04. 10:01:49.742 | 43,50 € | 60 | |
06.04. 09:17:28.521 | 43,515 € | 100 | |
05.04. 19:53:47.592 | 43,44 € | 50 | |
05.04. 10:42:40.850 | 45,035 € | 35 | |
01.04. 18:19:57.547 | 43,31 € | 60 | |
31.03. 22:36:04.802 | 43,40 € | 10 | |
31.03. 17:48:28.425 | 43,20 € | 23 | |
31.03. 11:00:06.376 | 42,60 € | 23 | |
31.03. 10:43:36.843 | 42,60 € | 30 | |
31.03. 10:30:18.390 | 42,40 € | 23 | |
29.03. 19:19:11.059 | 43,20 € | 40 | |
28.03. 19:05:55.398 | 42,00 € | 7 | |
28.03. 17:19:36.446 | 42,20 € | 10 | |
28.03. 12:45:04.342 | 42,20 € | 70 | |
25.03. 11:14:23.282 | 42,80 € | 25 | |
22.03. 21:34:50.690 | 42,00 € | 200 | |
22.03. 14:31:23.901 | 39,80 € | 628 | |
22.03. 09:11:41.347 | 40,00 € | 15 | |
21.03. 14:57:55.346 | 39,00 € | 13 | |
21.03. 08:43:36.136 | 38,80 € | 124 | |
18.03. 21:55:01.127 | 39,20 € | 25 | |
18.03. 14:35:18.729 | 37,80 € | 673 | |
17.03. 19:30:57.044 | 37,00 € | 80 | |
16.03. 09:13:56.298 | 35,20 € | 27 | |
16.03. 08:31:06.905 | 35,20 € | 20 | |
15.03. 16:25:25.449 | 34,20 € | 30 | |
15.03. 12:59:41.015 | 33,20 € | 45 | |
15.03. 12:12:20.749 | 33,20 € | 30 | |
14.03. 21:47:08.429 | 33,20 € | 120 | |
14.03. 16:42:35.041 | 33,80 € | 148 | |
14.03. 14:59:43.435 | 35,40 € | 16 | |
14.03. 10:53:20.624 | 37,40 € | 50 | |
11.03. 12:56:43.303 | 38,20 € | 30 | |
10.03. 15:34:05.594 | 37,40 € | 661 | |
09.03. 20:26:35.288 | 37,80 € | 150 | |
08.03. 11:01:39.560 | 36,80 € | 7 | |
07.03. 17:54:59.882 | 37,20 € | 28 | |
07.03. 17:18:11.041 | 37,20 € | 40 | |
07.03. 16:44:15.805 | 37,00 € | 100 | |
07.03. 10:43:08.606 | 37,60 € | 30 | |
07.03. 10:27:33.026 | 37,80 € | 22 | |
07.03. 09:38:24.888 | 37,60 € | 16 | |
04.03. 11:58:02.797 | 38,20 € | 200 | |
04.03. 11:03:46.832 | 38,20 € | 150 | |
02.03. 19:41:46.415 | 40,00 € | 25 | |
02.03. 11:35:29.757 | 39,80 € | 100 | |
01.03. 17:16:21.631 | 40,00 € | 31 | |
28.02. 20:53:22.581 | 38,60 € | 60 | |
28.02. 16:33:39.546 | 38,60 € | 60 | |
24.02. 21:50:06.912 | 36,60 € | 772 | |
24.02. 15:30:10.265 | 31,00 € | 25 | |
24.02. 11:08:45.002 | 31,60 € | 30 | |
24.02. 09:35:46.321 | 32,00 € | 16 | |
24.02. 09:08:49.896 | 31,80 € | 25 | |
23.02. 19:56:49.678 | 32,80 € | 10 | |
23.02. 16:03:48.130 | 33,40 € | 16 | |
23.02. 15:30:04.413 | 33,40 € | 15 | |
23.02. 10:08:25.125 | 34,00 € | 100 | |
22.02. 19:53:46.612 | 33,20 € | 60 | |
22.02. 17:06:50.631 | 34,40 € | 23 | |
22.02. 15:30:01.958 | 33,20 € | 16 | |
22.02. 15:30:01.906 | 33,20 € | 27 | |
22.02. 15:30:01.905 | 33,20 € | 25 | |
22.02. 15:30:01.877 | 33,20 € | 12 | |
22.02. 08:24:01.436 | 34,00 € | 80 | |
21.02. 20:39:52.143 | 34,40 € | 25 | |
21.02. 19:50:19.279 | 34,20 € | 5 | |
21.02. 19:17:56.349 | 34,20 € | 45 | |
21.02. 14:59:08.815 | 34,40 € | 25 | |
18.02. 18:27:31.856 | 35,60 € | 10 | |
18.02. 13:45:44.802 | 35,20 € | 15 | |
18.02. 08:03:37.275 | 35,00 € | 30 | |
17.02. 20:44:24.769 | 34,80 € | 30 | |
17.02. 14:30:43.798 | 36,20 € | 27 | |
16.02. 16:11:35.105 | 36,00 € | 50 | |
16.02. 09:52:19.287 | 36,80 € | 50 | |
15.02. 15:33:27.667 | 36,80 € | 688 | |
15.02. 12:18:47.629 | 36,60 € | 30 | |
14.02. 15:09:26.082 | 35,80 € | 42 | |
14.02. 14:32:13.892 | 35,80 € | 7 | |
14.02. 14:16:47.552 | 35,80 € | 25 | |
14.02. 11:51:05.820 | 35,80 € | 9 | |
14.02. 11:34:03.539 | 35,20 € | 44 | |
14.02. 10:57:55.403 | 35,20 € | 62 | |
14.02. 08:26:57.547 | 35,80 € | 95 | |
11.02. 21:30:03.678 | 35,80 € | 85 | |
11.02. 19:57:22.190 | 35,60 € | 15 | |
11.02. 09:50:59.191 | 35,60 € | 35 | |
10.02. 15:14:40.226 | 35,20 € | 180 | |
10.02. 12:05:01.532 | 36,00 € | 30 | |
10.02. 08:54:49.938 | 36,20 € | 28 | |
09.02. 20:52:19.671 | 35,80 € | 28 | |
09.02. 20:46:33.465 | 35,80 € | 42 | |
09.02. 17:25:06.961 | 35,60 € | 150 | |
09.02. 16:24:09.254 | 35,40 € | 7 | |
09.02. 15:30:16.255 | 34,40 € | 1.000 | |
09.02. 12:33:29.054 | 34,60 € | 250 | |
09.02. 09:12:25.618 | 34,60 € | 30 | |
09.02. 08:42:11.592 | 34,60 € | 9 | |
08.02. 20:59:39.245 | 34,20 € | 75 | |
08.02. 20:54:26.042 | 34,40 € | 140 | |
08.02. 16:31:10.018 | 34,00 € | 100 | |
08.02. 15:51:13.112 | 33,80 € | 753 | |
08.02. 15:40:46.097 | 33,80 € | 8 | |
08.02. 15:34:34.452 | 32,40 € | 175 | |
08.02. 14:09:02.726 | 34,20 € | 7 | |
08.02. 13:33:16.253 | 34,60 € | 150 | |
08.02. 11:34:09.700 | 34,00 € | 60 | |
07.02. 18:33:54.920 | 33,40 € | 15 | |
07.02. 18:27:57.003 | 33,20 € | 15 | |
07.02. 17:33:17.522 | 33,00 € | 11 | |
07.02. 17:33:17.500 | 33,00 € | 30 | |
07.02. 15:47:20.557 | 33,80 € | 40 | |
07.02. 15:30:09.846 | 32,80 € | 150 | |
07.02. 12:19:12.651 | 33,20 € | 16 | |
07.02. 10:37:37.419 | 33,20 € | 30 | |
07.02. 09:03:29.730 | 33,60 € | 30 | |
07.02. 08:05:15.133 | 33,80 € | 15 | |
07.02. 07:32:16.498 | 32,80 € | 45 | |
07.02. 07:31:16.434 | 32,80 € | 15 | |
04.02. 22:08:58.888 | 32,80 € | 60 | |
04.02. 20:33:34.451 | 33,00 € | 15 | |
04.02. 20:21:58.735 | 33,00 € | 50 | |
04.02. 20:13:51.218 | 33,00 € | 15 | |
04.02. 19:26:54.007 | 33,00 € | 8 | |
04.02. 19:02:30.616 | 32,80 € | 13 | |
04.02. 18:43:54.416 | 32,60 € | 35 | |
04.02. 17:36:13.241 | 32,60 € | 75 | |
04.02. 17:18:18.082 | 32,20 € | 31 | |
04.02. 17:07:07.973 | 32,60 € | 30 | |
04.02. 16:51:39.525 | 32,60 € | 30 | |
04.02. 16:51:16.614 | 32,60 € | 50 | |
04.02. 16:17:41.835 | 32,80 € | 65 | |
04.02. 16:01:08.255 | 32,40 € | 124 | |
04.02. 15:42:50.534 | 32,00 € | 15 | |
04.02. 15:35:13.088 | 31,80 € | 65 | |
04.02. 15:31:24.822 | 32,20 € | 500 | |
04.02. 15:10:43.365 | 32,00 € | 32 | |
04.02. 14:47:32.629 | 32,60 € | 10 | |
04.02. 14:45:52.107 | 32,60 € | 40 | |
04.02. 13:42:14.439 | 32,80 € | 31 | |
04.02. 12:15:25.410 | 32,60 € | 6 | |
04.02. 11:05:16.827 | 32,80 € | 46 | |
04.02. 11:04:23.847 | 32,40 € | 8 | |
04.02. 10:47:43.909 | 32,60 € | 80 | |
04.02. 10:07:19.639 | 32,60 € | 15 | |
04.02. 10:01:41.450 | 33,00 € | 10 | |
04.02. 08:20:14.063 | 32,80 € | 30 | |
03.02. 22:43:12.951 | 32,20 € | 100 | |
03.02. 22:01:47.478 | 32,20 € | 5 | |
03.02. 21:56:37.323 | 32,00 € | 10 | |
03.02. 21:49:02.612 | 32,00 € | 47 | |
03.02. 21:39:29.809 | 31,80 € | 44 | |
03.02. 21:34:49.879 | 31,80 € | 32 | |
03.02. 21:19:22.952 | 32,00 € | 30 | |
03.02. 21:02:25.896 | 32,00 € | 16 | |
03.02. 20:45:26.802 | 32,00 € | 40 | |
03.02. 20:45:26.752 | 32,00 € | 5 | |
03.02. 20:29:22.637 | 32,20 € | 15 | |
03.02. 20:28:33.582 | 32,20 € | 23 | |
03.02. 20:28:00.857 | 32,20 € | 32 | |
03.02. 20:14:52.399 | 32,20 € | 31 | |
03.02. 20:03:00.828 | 32,40 € | 30 | |
03.02. 20:01:02.774 | 32,20 € | 10 | |
03.02. 19:46:07.668 | 32,40 € | 17 | |
03.02. 19:42:28.709 | 32,40 € | 24 | |
03.02. 19:36:04.653 | 32,40 € | 15 | |
03.02. 19:32:17.401 | 32,40 € | 50 | |
03.02. 19:28:23.289 | 32,40 € | 12 | |
03.02. 19:25:14.343 | 32,40 € | 60 | |
03.02. 19:24:47.253 | 32,40 € | 300 | |
03.02. 19:20:34.882 | 32,20 € | 24 | |
03.02. 19:19:49.449 | 32,20 € | 12 | |
03.02. 19:06:48.783 | 32,20 € | 15 | |
03.02. 19:05:25.397 | 32,20 € | 50 | |
03.02. 18:53:45.478 | 32,20 € | 100 | |
03.02. 18:53:45.410 | 32,20 € | 30 | |
03.02. 18:53:11.740 | 32,20 € | 20 | |
03.02. 18:49:28.991 | 32,20 € | 10 | |
03.02. 18:45:13.606 | 32,20 € | 40 | |
03.02. 18:38:13.305 | 32,40 € | 30 | |
03.02. 18:37:07.576 | 32,40 € | 33 | |
03.02. 18:22:40.139 | 32,20 € | 16 | |
03.02. 18:21:19.556 | 32,20 € | 62 | |
03.02. 18:20:06.818 | 32,20 € | 47 | |
03.02. 18:02:11.806 | 32,20 € | 22 | |
03.02. 17:59:19.549 | 32,40 € | 15 | |
03.02. 17:50:00.443 | 32,40 € | 30 | |
03.02. 17:44:58.860 | 32,40 € | 78 | |
03.02. 17:44:45.802 | 32,40 € | 45 | |
03.02. 17:43:47.292 | 32,40 € | 19 | |
03.02. 17:40:58.529 | 32,40 € | 18 | |
03.02. 17:35:40.478 | 32,40 € | 500 | |
03.02. 17:35:35.423 | 32,40 € | 20 | |
03.02. 17:35:30.691 | 32,40 € | 500 | |
03.02. 17:32:17.006 | 32,40 € | 15 | |
03.02. 17:29:44.385 | 32,60 € | 40 | |
03.02. 17:28:33.053 | 32,40 € | 15 | |
03.02. 17:26:23.275 | 32,60 € | 13 | |
03.02. 17:22:38.631 | 32,60 € | 15 | |
03.02. 17:16:21.432 | 32,60 € | 60 | |
03.02. 17:13:19.482 | 32,60 € | 30 | |
03.02. 17:10:58.507 | 32,40 € | 70 | |
03.02. 17:04:40.046 | 32,40 € | 8 | |
03.02. 17:04:40.026 | 32,40 € | 46 | |
03.02. 17:03:39.402 | 32,40 € | 32 | |
03.02. 17:01:29.852 | 32,40 € | 15 | |
03.02. 16:57:26.631 | 32,40 € | 46 | |
03.02. 16:56:31.509 | 32,40 € | 90 | |
03.02. 16:52:48.943 | 32,40 € | 10 | |
03.02. 16:50:35.315 | 32,40 € | 15 | |
03.02. 16:47:33.078 | 32,20 € | 16 | |
03.02. 16:46:34.810 | 32,40 € | 9 | |
03.02. 16:45:39.049 | 32,40 € | 23 | |
03.02. 16:45:38.989 | 32,40 € | 50 | |
03.02. 16:44:39.470 | 32,60 € | 15 | |
03.02. 16:43:39.027 | 32,60 € | 15 | |
03.02. 16:40:52.479 | 32,60 € | 123 | |
03.02. 16:39:35.092 | 32,60 € | 50 | |
03.02. 16:39:10.476 | 32,60 € | 15 | |
03.02. 16:38:14.490 | 32,60 € | 10 | |
03.02. 16:36:48.196 | 32,60 € | 16 | |
03.02. 16:35:31.861 | 32,60 € | 53 | |
03.02. 16:34:43.149 | 32,80 € | 10 | |
03.02. 16:33:13.690 | 32,80 € | 14 | |
03.02. 16:33:01.926 | 32,80 € | 42 | |
03.02. 16:32:45.739 | 32,80 € | 21 | |
03.02. 16:32:12.760 | 32,80 € | 30 | |
03.02. 16:31:57.485 | 33,00 € | 250 | |
03.02. 16:28:39.047 | 33,00 € | 32 | |
03.02. 16:28:37.762 | 33,00 € | 50 | |
03.02. 16:27:34.111 | 33,00 € | 16 | |
03.02. 16:27:01.082 | 33,00 € | 8 | |
03.02. 16:26:58.171 | 33,00 € | 35 | |
03.02. 16:25:46.034 | 33,00 € | 15 | |
03.02. 16:22:30.494 | 33,00 € | 80 | |
03.02. 16:22:07.849 | 33,00 € | 30 | |
03.02. 16:20:52.516 | 33,00 € | 15 | |
03.02. 16:18:57.949 | 32,80 € | 40 | |
03.02. 16:16:41.474 | 32,80 € | 8 | |
03.02. 16:16:01.455 | 32,60 € | 62 | |
03.02. 16:15:40.686 | 32,60 € | 76 | |
03.02. 16:15:35.654 | 32,60 € | 36 | |
03.02. 16:14:55.054 | 32,60 € | 8 | |
03.02. 16:14:34.151 | 32,60 € | 3 | |
03.02. 16:14:26.873 | 32,60 € | 65 | |
03.02. 16:14:20.974 | 32,60 € | 50 | |
03.02. 16:13:06.213 | 32,40 € | 31 | |
03.02. 16:12:58.042 | 32,40 € | 46 | |
03.02. 16:10:51.921 | 32,60 € | 100 | |
03.02. 16:09:19.469 | 32,40 € | 7 | |
03.02. 16:08:41.137 | 32,40 € | 206 | |
03.02. 16:08:13.926 | 32,60 € | 23 | |
03.02. 16:07:41.211 | 32,60 € | 74 | |
03.02. 16:07:37.437 | 32,60 € | 154 | |
03.02. 16:06:12.520 | 32,60 € | 90 | |
03.02. 16:04:38.748 | 32,40 € | 10 | |
03.02. 16:03:53.657 | 32,40 € | 30 | |
03.02. 16:03:01.381 | 32,40 € | 50 | |
03.02. 16:02:25.137 | 32,40 € | 77 | |
03.02. 16:02:11.587 | 32,40 € | 31 | |
03.02. 16:02:11.578 | 32,40 € | 15 | |
03.02. 16:01:51.317 | 32,40 € | 125 | |
03.02. 16:01:38.507 | 32,40 € | 130 | |
03.02. 16:00:48.786 | 32,40 € | 23 | |
03.02. 16:00:16.255 | 32,60 € | 50 | |
03.02. 15:59:20.420 | 32,60 € | 31 | |
03.02. 15:56:32.615 | 32,60 € | 6 | |
03.02. 15:56:11.949 | 32,60 € | 10 | |
03.02. 15:55:29.289 | 32,60 € | 46 | |
03.02. 15:54:58.510 | 32,60 € | 9 | |
03.02. 15:54:48.551 | 32,60 € | 50 | |
03.02. 15:53:05.270 | 32,80 € | 30 | |
03.02. 15:52:59.853 | 32,80 € | 30 | |
03.02. 15:52:10.614 | 32,80 € | 10 | |
03.02. 15:51:52.051 | 32,80 € | 12 | |
03.02. 15:51:34.422 | 32,80 € | 30 | |
03.02. 15:50:16.965 | 32,60 € | 91 | |
03.02. 15:50:08.589 | 32,60 € | 30 | |
03.02. 15:50:03.657 | 32,60 € | 31 | |
03.02. 15:49:46.646 | 32,60 € | 16 | |
03.02. 15:49:07.388 | 32,60 € | 11 | |
03.02. 15:48:56.381 | 32,60 € | 25 | |
03.02. 15:48:52.662 | 32,60 € | 500 | |
03.02. 15:48:41.874 | 32,60 € | 30 | |
03.02. 15:47:26.681 | 32,60 € | 8 | |
03.02. 15:47:00.329 | 32,60 € | 30 | |
03.02. 15:46:52.668 | 32,60 € | 16 | |
03.02. 15:46:39.698 | 32,60 € | 500 | |
03.02. 15:46:28.904 | 32,60 € | 15 | |
03.02. 15:46:14.751 | 32,60 € | 17 | |
03.02. 15:46:05.240 | 32,60 € | 92 | |
03.02. 15:45:58.455 | 32,60 € | 15 | |
03.02. 15:45:05.305 | 32,80 € | 92 | |
03.02. 15:44:56.169 | 32,80 € | 8 | |
03.02. 15:44:49.791 | 32,80 € | 152 | |
02.02. 15:44:32.987 | 33,60 € | 734 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:56:00 | 173 | 43,17 € | 43,61 € | 173 |
23.12. 22:53:00 | 173 | 43,17 € | 43,61 € | 173 |
23.12. 22:50:00 | 173 | 43,17 € | 43,61 € | 173 |
23.12. 22:47:00 | 173 | 43,17 € | 43,61 € | 173 |
23.12. 22:44:00 | 173 | 43,17 € | 43,61 € | 173 |
23.12. 22:41:00 | 173 | 43,17 € | 43,61 € | 173 |
23.12. 22:38:00 | 173 | 43,17 € | 43,61 € | 173 |
23.12. 22:35:00 | 173 | 43,17 € | 43,61 € | 173 |
23.12. 22:34:00 | 231 | 43,17 € | 43,61 € | 231 |
Stammdaten
WKN | A1XELT |
ISIN | US9222801022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,49 % |
Abstand 52W Hoch | 21,87 % |
Abstand 52W Tief | 14,95 % |
Vola 30 Tage | 19,12 % |
Vola 250 Tage | 55,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 45,430 | -4,358 | |
1 Monat | 48,020 | -9,517 | |
6 Monate | 41,360 | +5,053 | |
Lfd. Jahr | 40,690 | +6,783 | |
1 Jahr | 40,940 | +6,131 | |
3 Jahre | 43,500 | -0,115 | |
5 Jahre | 69,925 | -37,862 |