Status: closed
Geld
7,8640 €
Stück: 636
Brief
7,9750 €
Stück: 636
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 16:14:30.692 | 8,499 € | 600 | |
22.10. 09:08:51.012 | 8,777 € | 615 | |
05.08. 09:48:37.892 | 8,204 € | 640 | |
01.08. 21:06:59.506 | 8,295 € | 1.200 | |
29.07. 12:19:01.554 | 8,301 € | 10 | |
03.06. 17:54:46.010 | 8,706 € | 400 | |
02.06. 17:05:10.294 | 8,641 € | 95 | |
30.04. 10:04:49.462 | 8,164 € | 615 | |
09.04. 21:35:43.239 | 7,877 € | 557 | |
05.04. 10:05:46.603 | 7,789 € | 293 | |
03.01. 16:02:04.656 | 8,17 € | 86 | |
17.11. 16:01:09.879 | 7,525 € | 130 | |
06.11. 09:29:23.419 | 7,368 € | 300 | |
25.09. 14:06:59.658 | 7,121 € | 135 | |
11.09. 08:45:39.852 | 7,217 € | 1.500 | |
09.08. 11:58:11.768 | 7,17 € | 150 | |
04.08. 15:14:38.182 | 7,105 € | 30 | |
04.08. 13:32:43.843 | 7,05 € | 800 | |
02.08. 09:21:03.308 | 7,16 € | 800 | |
19.07. 11:19:12.842 | 7,379 € | 300 | |
04.04. 16:19:29.675 | 6,902 € | 25 | |
27.03. 10:21:23.606 | 6,613 € | 23 | |
21.03. 13:42:43.455 | 7,17 € | 9 | |
03.03. 10:51:22.823 | 7,848 € | 175 | |
27.02. 16:39:03.684 | 7,994 € | 15 | |
10.02. 13:07:46.620 | 8,163 € | 280 | |
08.02. 15:12:10.054 | 8,344 € | 6 | |
24.01. 13:11:20.907 | 8,155 € | 245 | |
10.01. 14:22:07.488 | 7,808 € | 45 | |
09.01. 19:41:04.327 | 7,824 € | 191 | |
09.01. 10:30:54.709 | 7,741 € | 25 | |
12.12. 15:06:33.380 | 7,42 € | 2.000 | |
30.11. 13:36:41.583 | 7,40 € | 150 | |
31.08. 09:53:46.413 | 8,214 € | 1.266 | |
23.06. 15:33:14.194 | 8,48 € | 10 | |
30.05. 12:22:46.318 | 9,937 € | 49 | |
19.04. 11:25:50.027 | 10,448 € | 80 | |
05.04. 13:32:34.663 | 10,588 € | 400 | |
25.02. 09:07:56.626 | 10,24 € | 732 | |
07.02. 11:16:54.283 | 10,188 € | 800 | |
07.02. 09:05:53.109 | 10,35 € | 300 | |
06.02. 18:11:33.820 | 10,01 € | 300 | |
31.01. 09:12:03.785 | 10,762 € | 100 | |
07.01. 10:05:15.554 | 10,80 € | 300 | |
21.12. 13:52:25.819 | 10,552 € | 509 | |
06.12. 17:15:43.409 | 10,652 € | 260 | |
03.12. 13:36:33.353 | 10,648 € | 20 | |
17.11. 15:51:59.948 | 11,128 € | 900 | |
12.11. 14:22:38.172 | 11,108 € | 63 | |
08.11. 09:12:03.906 | 11,292 € | 450 | |
05.11. 09:12:06.800 | 11,218 € | 214 | |
18.10. 19:11:57.462 | 11,00 € | 100 | |
18.10. 11:37:57.907 | 10,852 € | 150 | |
15.10. 20:50:10.053 | 11,044 € | 68 | |
14.09. 09:12:06.710 | 11,084 € | 180 | |
25.08. 14:12:24.517 | 11,534 € | 3.000 | |
18.08. 15:59:24.564 | 11,804 € | 150 | |
10.08. 22:10:54.319 | 11,708 € | 428 | |
05.08. 10:45:34.004 | 11,69 € | 600 | |
30.07. 08:21:37.786 | 11,62 € | 25 | |
07.07. 17:23:10.407 | 11,354 € | 250 | |
07.07. 09:12:04.747 | 11,394 € | 130 | |
28.06. 09:08:01.917 | 11,202 € | 20 | |
25.06. 09:12:02.605 | 11,278 € | 200 | |
17.06. 16:03:32.724 | 11,26 € | 200 | |
01.06. 16:30:27.789 | 11,064 € | 35 | |
24.05. 17:35:53.176 | 10,826 € | 100 | |
20.04. 15:00:13.698 | 10,404 € | 28 | |
12.04. 20:47:14.124 | 10,312 € | 1.939 | |
01.04. 09:08:01.855 | 9,928 € | 20 | |
26.03. 19:07:17.559 | 10,096 € | 1.980 | |
11.03. 08:58:40.277 | 10,11 € | 15 | |
08.03. 12:43:38.565 | 9,858 € | 203 | |
28.01. 12:10:23.804 | 9,873 € | 3 | |
19.01. 09:11:51.108 | 9,98 € | 15 | |
06.01. 09:54:39.328 | 10,024 € | 5 | |
30.11. 19:28:20.633 | 9,834 € | 250 | |
09.11. 18:42:02.128 | 9,467 € | 10 | |
06.11. 09:15:34.848 | 8,843 € | 10 | |
14.09. 09:12:09.505 | 9,209 € | 190 | |
07.09. 12:39:36.411 | 9,16 € | 1.000 | |
27.07. 08:20:54.701 | 9,067 € | 10 | |
24.07. 09:12:08.535 | 8,99 € | 100 | |
01.07. 16:23:31.088 | 9,116 € | 270 | |
18.06. 12:36:14.173 | 9,451 € | 33 | |
10.06. 17:29:26.235 | 9,474 € | 106 | |
02.06. 21:09:41.076 | 9,503 € | 275 | |
15.05. 14:04:45.222 | 8,234 € | 60 | |
14.05. 18:49:32.322 | 8,532 € | 11 | |
14.05. 09:12:06.196 | 8,247 € | 253 | |
08.04. 09:21:05.604 | 8,539 € | 580 | |
03.04. 17:08:11.123 | 8,076 € | 50 | |
25.03. 10:19:51.061 | 8,555 € | 550 | |
23.03. 09:53:10.525 | 7,55 € | 133 | |
18.03. 19:47:20.780 | 6,619 € | 350 | |
28.02. 21:33:56.366 | 11,004 € | 110 | |
27.02. 14:45:39.452 | 11,428 € | 150 | |
24.02. 09:51:46.732 | 11,94 € | 100 | |
24.02. 07:30:07.891 | 11,722 € | 200 | |
17.02. 16:38:34.536 | 12,128 € | 24 | |
28.01. 09:15:11.360 | 11,59 € | 100 | |
20.11. 10:14:22.971 | 11,30 € | 1.035 | |
22.10. 16:32:55.801 | 11,112 € | 100 | |
07.10. 08:01:23.623 | 10,902 € | 500 | |
30.09. 09:00:38.409 | 10,654 € | 300 | |
27.09. 10:32:47.958 | 10,74 € | 40 | |
23.09. 17:57:20.746 | 10,69 € | 1 | |
23.09. 07:32:33.733 | 10,676 € | 939 | |
20.09. 16:12:53.906 | 10,61 € | 10 | |
16.09. 07:34:21.601 | 10,336 € | 10 | |
06.09. 20:44:21.855 | 10,458 € | 98 | |
06.08. 16:05:37.553 | 10,296 € | 300 | |
29.07. 18:31:13.026 | 10,334 € | 60 | |
08.07. 19:18:14.659 | 10,575 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 23:00:00 | 626 | 7,864 € | 7,975 € | 626 |
19.12. 22:57:00 | 626 | 7,864 € | 7,975 € | 626 |
19.12. 22:54:00 | 626 | 7,864 € | 7,975 € | 626 |
19.12. 22:51:00 | 626 | 7,864 € | 7,975 € | 626 |
19.12. 22:48:00 | 626 | 7,864 € | 7,975 € | 626 |
19.12. 22:45:00 | 626 | 7,864 € | 7,975 € | 626 |
19.12. 22:42:00 | 626 | 7,864 € | 7,975 € | 626 |
19.12. 22:39:00 | 626 | 7,864 € | 7,975 € | 626 |
19.12. 22:36:00 | 626 | 7,864 € | 7,975 € | 626 |
Stammdaten
WKN | A1W15E |
ISIN | LU0950381748 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 200 | - | |
Verkauf | 121 | - | |
Verkauf | 339 | - | |
Verkauf | 140 | - | |
Kauf | 800 | - |