Jetzt handeln
BNPPE.-F.E./N.D.E.UEQDDIS
ISIN: LU1291091228 | WKN: A2ACQZ
6,9570 €
-0,0620 -0,88 %
19.12. 23:00
Status: closed
Geld
6,9150 €
Stück: 718
Brief
6,9990 €
Stück: 718
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 11:42:09.030 | 7,669 € | 10 | |
19.08. 11:55:43.678 | 7,65 € | 67 | |
01.07. 08:13:44.946 | 7,361 € | 690 | |
01.07. 07:39:49.622 | 7,298 € | 690 | |
18.03. 17:03:48.090 | 6,973 € | 140 | |
02.02. 15:01:50.790 | 7,211 € | 2.000 | |
31.01. 11:46:39.437 | 7,354 € | 12 | |
30.01. 14:48:38.547 | 7,371 € | 2.000 | |
07.12. 14:41:42.007 | 7,202 € | 241 | |
15.11. 08:29:22.347 | 6,955 € | 41 | |
24.10. 15:55:28.449 | 5,979 € | 996 | |
23.08. 18:00:15.218 | 6,431 € | 7 | |
31.07. 12:51:03.410 | 6,663 € | 1.500 | |
20.07. 09:34:25.007 | 6,805 € | 410 | |
17.07. 12:00:47.421 | 6,464 € | 390 | |
07.07. 10:21:51.919 | 6,143 € | 400 | |
03.07. 09:16:01.109 | 6,186 € | 154 | |
20.06. 13:32:22.941 | 6,287 € | 175 | |
15.06. 09:15:55.191 | 6,451 € | 18 | |
15.06. 09:15:51.242 | 6,463 € | 103 | |
13.06. 12:35:21.733 | 6,399 € | 312 | |
07.06. 09:12:04.991 | 6,545 € | 1.000 | |
01.06. 09:15:52.592 | 6,213 € | 164 | |
15.05. 09:15:56.496 | 6,514 € | 83 | |
12.05. 17:10:01.563 | 6,481 € | 100 | |
12.05. 13:49:44.103 | 6,532 € | 175 | |
02.05. 10:00:07.211 | 6,759 € | 352 | |
02.05. 09:16:04.838 | 6,807 € | 146 | |
17.04. 09:16:05.193 | 6,815 € | 85 | |
05.04. 11:46:27.413 | 6,429 € | 200 | |
04.04. 13:51:14.584 | 6,582 € | 100 | |
03.04. 09:16:01.240 | 6,514 € | 183 | |
15.03. 16:26:56.948 | 6,83 € | 292 | |
15.03. 09:16:07.804 | 6,86 € | 114 | |
10.03. 11:43:48.502 | 6,688 € | 100 | |
15.02. 09:15:25.917 | 7,522 € | 101 | |
13.02. 15:50:15.038 | 7,554 € | 557 | |
01.02. 09:16:09.927 | 7,501 € | 151 | |
16.01. 09:15:56.253 | 7,596 € | 102 | |
16.01. 07:30:10.930 | 7,549 € | 67 | |
02.01. 09:15:58.106 | 6,952 € | 200 | |
15.12. 09:15:51.748 | 7,253 € | 131 | |
01.12. 09:15:59.544 | 7,157 € | 203 | |
24.11. 09:43:31.094 | 7,26 € | 1.500 | |
01.11. 09:16:01.040 | 6,892 € | 134 | |
28.10. 16:25:01.821 | 6,725 € | 875 | |
24.10. 18:00:54.111 | 6,40 € | 135 | |
24.10. 10:24:57.668 | 6,319 € | 750 | |
17.10. 09:16:04.680 | 6,29 € | 182 | |
03.10. 09:15:31.736 | 6,498 € | 187 | |
28.09. 10:14:51.044 | 6,014 € | 200 | |
27.09. 16:39:57.561 | 6,166 € | 450 | |
15.09. 09:15:58.790 | 7,508 € | 143 | |
01.09. 09:16:03.722 | 7,77 € | 147 | |
30.08. 13:01:10.583 | 8,06 € | 1.314 | |
15.08. 09:15:56.958 | 9,00 € | 138 | |
01.08. 09:16:06.762 | 8,837 € | 110 | |
15.07. 09:15:18.274 | 7,979 € | 159 | |
07.07. 11:41:18.970 | 8,04 € | 40 | |
07.07. 10:45:45.729 | 8,035 € | 150 | |
01.07. 09:15:59.934 | 7,884 € | 125 | |
30.06. 10:13:12.894 | 8,096 € | 1.000 | |
29.06. 09:12:01.404 | 8,291 € | 75 | |
20.06. 18:21:21.762 | 8,339 € | 360 | |
20.06. 17:41:12.101 | 8,337 € | 135 | |
15.06. 09:16:00.842 | 8,337 € | 120 | |
14.06. 10:37:56.664 | 8,329 € | 230 | |
13.06. 12:38:42.398 | 8,472 € | 500 | |
13.06. 10:43:09.890 | 8,487 € | 707 | |
07.06. 16:07:21.550 | 9,212 € | 600 | |
01.06. 09:15:56.882 | 9,431 € | 111 | |
27.05. 13:49:17.787 | 9,452 € | 448 | |
19.05. 11:06:54.015 | 9,247 € | 375 | |
16.05. 09:16:01.483 | 9,24 € | 101 | |
13.05. 13:27:32.930 | 9,145 € | 500 | |
09.05. 17:48:42.619 | 8,835 € | 300 | |
09.05. 13:18:04.763 | 8,90 € | 200 | |
04.05. 12:10:21.689 | 9,47 € | 300 | |
02.05. 09:15:17.990 | 9,805 € | 106 | |
27.04. 09:29:58.012 | 9,85 € | 120 | |
27.04. 09:15:39.781 | 9,86 € | 100 | |
19.04. 09:15:17.452 | 10,352 € | 90 | |
13.04. 16:48:11.782 | 10,24 € | 150 | |
12.04. 10:56:38.290 | 10,402 € | 1.199 | |
06.04. 16:33:41.047 | 10,474 € | 600 | |
01.04. 09:51:44.125 | 10,47 € | 100 | |
22.03. 09:56:49.370 | 10,476 € | 500 | |
21.03. 19:42:07.243 | 10,444 € | 430 | |
15.03. 15:53:00.127 | 10,294 € | 500 | |
15.03. 09:15:19.717 | 10,304 € | 90 | |
07.03. 13:15:30.082 | 9,601 € | 200 | |
07.03. 09:30:16.163 | 9,445 € | 1.000 | |
03.03. 12:39:32.206 | 10,324 € | 200 | |
01.03. 09:15:19.147 | 10,362 € | 101 | |
28.02. 09:20:01.907 | 10,332 € | 480 | |
25.02. 12:59:00.930 | 10,28 € | 20 | |
25.02. 09:15:38.192 | 10,072 € | 25 | |
24.02. 10:35:15.240 | 10,028 € | 400 | |
15.02. 09:15:18.544 | 10,336 € | 95 | |
11.02. 12:19:30.123 | 10,352 € | 150 | |
09.02. 09:53:49.720 | 10,424 € | 441 | |
01.02. 11:29:41.430 | 10,83 € | 449 | |
01.02. 09:54:59.227 | 10,856 € | 94 | |
24.01. 19:30:13.172 | 10,124 € | 525 | |
17.01. 09:15:17.618 | 10,736 € | 81 | |
07.01. 15:40:17.485 | 10,882 € | 364 | |
03.01. 11:35:00.194 | 11,188 € | 12 | |
03.01. 09:15:15.538 | 11,236 € | 93 | |
20.12. 09:25:26.699 | 10,656 € | 300 | |
15.12. 09:15:20.072 | 10,838 € | 35 | |
13.12. 11:41:38.795 | 10,882 € | 1.000 | |
13.12. 11:41:20.451 | 10,882 € | 1.000 | |
13.12. 11:40:59.410 | 10,882 € | 1.000 | |
13.12. 09:52:30.390 | 10,934 € | 1.310 | |
01.12. 09:15:17.118 | 10,89 € | 50 | |
15.11. 09:15:16.897 | 11,206 € | 32 | |
10.11. 11:18:52.100 | 11,212 € | 4 | |
01.11. 09:15:16.726 | 10,902 € | 47 | |
15.10. 09:15:15.276 | 10,808 € | 33 | |
01.10. 09:15:17.333 | 10,284 € | 54 | |
23.09. 17:17:31.064 | 10,902 € | 2.000 | |
15.09. 09:15:18.058 | 10,914 € | 30 | |
01.09. 09:15:16.252 | 11,432 € | 30 | |
16.08. 09:15:17.577 | 11,668 € | 33 | |
04.08. 09:12:10.138 | 11,274 € | 80 | |
02.08. 16:43:45.213 | 11,276 € | 272 | |
02.08. 09:15:18.270 | 11,246 € | 33 | |
15.07. 09:15:16.526 | 10,908 € | 28 | |
01.07. 20:29:00.183 | 10,726 € | 2 | |
01.07. 09:34:05.242 | 10,508 € | 35 | |
15.06. 09:15:16.249 | 10,864 € | 28 | |
04.06. 12:40:49.060 | 10,56 € | 500 | |
01.06. 12:40:52.155 | 10,462 € | 39 | |
17.05. 09:15:21.437 | 10,26 € | 35 | |
04.05. 16:52:18.909 | 10,168 € | 500 | |
03.05. 09:15:21.761 | 10,184 € | 35 | |
19.04. 09:21:58.328 | 10,18 € | 5 | |
15.04. 12:09:23.653 | 10,058 € | 23 | |
12.04. 12:55:44.788 | 9,934 € | 1 | |
06.04. 08:22:14.403 | 9,723 € | 70 | |
01.04. 10:49:55.964 | 9,753 € | 24 | |
18.03. 09:16:00.203 | 9,697 € | 1.900 | |
15.03. 09:15:23.303 | 9,644 € | 24 | |
10.03. 17:10:28.884 | 9,526 € | 30 | |
09.03. 13:24:49.228 | 9,553 € | 40 | |
01.03. 09:15:17.285 | 9,42 € | 19 | |
23.02. 10:10:26.953 | 9,346 € | 800 | |
15.02. 09:15:19.113 | 9,447 € | 16 | |
09.02. 09:12:06.154 | 9,395 € | 60 | |
05.02. 15:53:07.799 | 9,512 € | 104 | |
03.02. 12:08:30.318 | 9,60 € | 415 | |
01.02. 09:15:23.558 | 9,529 € | 19 | |
27.01. 14:14:31.764 | 9,47 € | 2.000 | |
27.01. 14:10:20.092 | 9,47 € | 2.000 | |
27.01. 14:08:42.769 | 9,471 € | 2.000 | |
27.01. 14:08:34.829 | 9,47 € | 2.000 | |
18.01. 12:43:50.096 | 9,53 € | 50 | |
15.01. 09:15:24.099 | 9,646 € | 24 | |
11.01. 09:12:36.372 | 9,58 € | 300 | |
04.01. 09:15:18.680 | 9,765 € | 29 | |
21.12. 10:05:46.214 | 9,24 € | 30 | |
15.12. 09:15:22.131 | 9,383 € | 8 | |
03.12. 09:13:27.612 | 9,345 € | 100 | |
01.12. 09:18:55.641 | 9,421 € | 14 | |
26.11. 10:15:57.342 | 9,497 € | 20 | |
16.11. 09:15:20.459 | 9,428 € | 6 | |
03.11. 13:32:02.909 | 8,541 € | 59 | |
15.10. 09:15:34.375 | 8,841 € | 3 | |
14.10. 11:00:00.609 | 8,872 € | 135 | |
08.10. 10:10:38.326 | 8,873 € | 2.950 | |
21.09. 16:22:54.361 | 8,592 € | 800 | |
16.09. 18:42:41.127 | 8,806 € | 93 | |
15.09. 09:15:22.897 | 8,86 € | 3 | |
28.08. 11:12:46.394 | 8,883 € | 800 | |
20.08. 09:06:55.755 | 8,686 € | 7.500 | |
05.08. 10:31:03.909 | 8,941 € | 100 | |
23.07. 09:38:22.370 | 8,774 € | 200 | |
08.07. 10:18:40.420 | 8,759 € | 10 | |
26.06. 08:50:25.799 | 8,833 € | 3 | |
15.06. 15:22:59.388 | 8,775 € | 150 | |
27.05. 09:12:29.701 | 8,60 € | 190 | |
29.04. 19:31:55.406 | 8,66 € | 230 | |
21.04. 14:07:30.262 | 8,147 € | 240 | |
21.04. 10:42:59.249 | 8,196 € | 150 | |
09.04. 09:47:18.926 | 8,641 € | 200 | |
30.03. 09:12:18.144 | 7,995 € | 65 | |
18.03. 17:26:24.925 | 6,941 € | 6 | |
18.03. 12:51:11.714 | 6,93 € | 500 | |
17.03. 14:18:50.190 | 7,238 € | 1 | |
17.03. 14:18:29.605 | 7,235 € | 1 | |
17.03. 14:18:05.176 | 7,235 € | 159 | |
13.03. 11:56:36.745 | 8,748 € | 1 | |
13.03. 11:56:17.329 | 8,751 € | 14 | |
13.03. 11:55:52.728 | 8,749 € | 22 | |
11.03. 11:03:59.638 | 9,918 € | 20 | |
09.03. 11:29:36.199 | 10,096 € | 1 | |
05.03. 09:20:49.587 | 10,99 € | 200 | |
04.03. 08:53:34.476 | 10,966 € | 900 | |
03.03. 19:32:11.058 | 10,748 € | 930 | |
02.03. 15:57:22.878 | 10,444 € | 300 | |
28.02. 09:55:37.186 | 10,508 € | 833 | |
26.02. 19:53:05.433 | 11,306 € | 1 | |
26.02. 19:52:49.212 | 11,314 € | 4 | |
26.02. 19:52:31.296 | 11,314 € | 4 | |
26.02. 19:52:09.623 | 11,302 € | 36 | |
26.02. 19:12:43.092 | 11,418 € | 1 | |
26.02. 19:12:31.461 | 11,418 € | 5 | |
26.02. 19:12:04.278 | 11,414 € | 10 | |
26.02. 19:10:49.595 | 11,414 € | 1 | |
26.02. 19:10:38.297 | 11,416 € | 10 | |
26.02. 19:07:29.933 | 11,402 € | 1 | |
26.02. 19:07:14.294 | 11,402 € | 5 | |
26.02. 19:06:59.720 | 11,406 € | 10 | |
26.02. 19:06:42.876 | 11,404 € | 1 | |
26.02. 19:06:29.607 | 11,404 € | 4 | |
26.02. 19:06:11.891 | 11,40 € | 22 | |
26.02. 18:51:23.420 | 11,416 € | 2 | |
26.02. 18:44:56.141 | 11,426 € | 3 | |
26.02. 18:44:42.500 | 11,426 € | 3 | |
26.02. 18:44:28.841 | 11,426 € | 5 | |
26.02. 18:44:13.118 | 11,426 € | 9 | |
19.02. 11:18:58.429 | 11,962 € | 60 | |
17.02. 21:12:43.836 | 11,732 € | 104 | |
13.02. 16:46:51.790 | 11,726 € | 30 | |
10.02. 17:50:26.505 | 11,416 € | 49 | |
10.02. 15:21:52.406 | 11,516 € | 500 | |
17.01. 12:33:24.773 | 11,314 € | 600 | |
10.01. 10:38:35.183 | 11,128 € | 401 | |
09.01. 16:33:59.948 | 11,09 € | 1.900 | |
06.01. 09:45:01.802 | 11,148 € | 2 | |
23.12. 22:13:28.928 | 11,162 € | 90 | |
17.12. 11:47:40.629 | 10,912 € | 100 | |
16.12. 11:11:32.458 | 11,006 € | 360 | |
13.12. 11:17:01.718 | 10,942 € | 970 | |
11.12. 19:22:37.136 | 11,048 € | 1 | |
26.11. 15:14:21.264 | 10,886 € | 1 | |
26.11. 15:14:04.860 | 10,886 € | 4 | |
26.11. 15:13:42.601 | 10,886 € | 11 | |
26.11. 11:24:13.207 | 10,818 € | 2 | |
26.11. 11:23:57.980 | 10,818 € | 2 | |
26.11. 11:23:41.584 | 10,818 € | 19 | |
26.11. 11:15:55.916 | 10,816 € | 1 | |
26.11. 11:15:32.860 | 10,816 € | 19 | |
21.11. 09:33:05.805 | 10,762 € | 1 | |
30.08. 09:34:12.943 | 9,952 € | 120 | |
17.07. 16:49:17.067 | 9,871 € | 500 | |
15.07. 14:29:24.292 | 9,891 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 718 | 6,915 € | 6,999 € | 718 |
19.12. 22:54:00 | 718 | 6,915 € | 6,999 € | 718 |
19.12. 22:51:00 | 718 | 6,915 € | 6,999 € | 718 |
19.12. 22:48:00 | 718 | 6,915 € | 6,999 € | 718 |
19.12. 22:45:00 | 718 | 6,915 € | 6,999 € | 718 |
19.12. 22:42:00 | 718 | 6,915 € | 6,999 € | 718 |
19.12. 22:39:00 | 718 | 6,915 € | 6,999 € | 718 |
19.12. 22:36:00 | 718 | 6,915 € | 6,999 € | 718 |
19.12. 22:33:00 | 718 | 6,915 € | 6,999 € | 718 |
Stammdaten
WKN | A2ACQZ |
ISIN | LU1291091228 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,49 % |
Abstand 52W Hoch | 15,19 % |
Abstand 52W Tief | 4,12 % |
Vola 30 Tage | 7,30 % |
Vola 250 Tage | 21,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,306 | -3,928 | |
1 Monat | 7,274 | -3,499 | |
6 Monate | 7,224 | -2,838 | |
Lfd. Jahr | 7,538 | -6,879 | |
1 Jahr | 7,568 | -7,248 | |
3 Jahre | 10,759 | -34,762 | |
5 Jahre | 10,911 | -35,670 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 133 | - | |
Verkauf | 1 | - | |
Verkauf | 13 | - | |
Kauf | 20 | - | |
Kauf | 1 | - |