Jetzt handeln
ACLARIS THERAPEUTICS DL 1
ISIN: US00461U1051 | WKN: A1412H
2,9810 €
+0,0010 +0,03 %
14:43:30
Status: tradeable
Geld
2,9520 €
Stück: 2.543
Brief
3,0100 €
Stück: 2.543
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 15:30:13.256 | 3,152 € | 200 | |
10.12. 19:18:20.739 | 3,498 € | 570 | |
09.12. 08:23:22.595 | 3,766 € | 1.000 | |
05.12. 19:04:04.378 | 3,69 € | 100 | |
29.11. 18:16:50.417 | 3,89 € | 637 | |
29.11. 16:04:30.208 | 3,788 € | 1.670 | |
27.11. 10:25:55.062 | 3,45 € | 925 | |
25.11. 20:33:40.685 | 3,78 € | 643 | |
25.11. 16:15:34.947 | 3,797 € | 658 | |
25.11. 13:59:02.939 | 3,997 € | 1.273 | |
22.11. 18:49:18.285 | 3,821 € | 250 | |
22.11. 13:12:17.483 | 3,969 € | 1.000 | |
20.11. 15:54:18.069 | 3,904 € | 250 | |
20.11. 15:31:13.468 | 4,09 € | 50 | |
20.11. 14:03:05.142 | 4,271 € | 400 | |
20.11. 12:18:24.424 | 4,278 € | 500 | |
19.11. 18:14:43.413 | 4,414 € | 4.000 | |
19.11. 18:11:27.814 | 4,826 € | 4.000 | |
19.11. 17:45:57.525 | 4,316 € | 100 | |
19.11. 14:32:57.075 | 3,509 € | 695 | |
19.11. 13:40:00.156 | 3,634 € | 275 | |
19.11. 09:25:20.839 | 3,30 € | 2.000 | |
19.11. 09:18:52.096 | 3,423 € | 3.000 | |
19.11. 09:16:21.100 | 3,322 € | 2.000 | |
19.11. 08:52:44.543 | 3,206 € | 908 | |
19.11. 08:16:10.903 | 3,076 € | 908 | |
18.11. 21:34:11.763 | 3,04 € | 100 | |
18.11. 21:10:02.327 | 3,165 € | 100 | |
14.11. 22:06:29.119 | 2,05 € | 300 | |
12.11. 20:35:02.019 | 2,357 € | 430 | |
11.11. 17:23:58.828 | 2,149 € | 1.000 | |
08.11. 19:41:27.658 | 2,509 € | 500 | |
04.11. 13:14:52.263 | 2,047 € | 1.000 | |
25.10. 17:01:07.193 | 1,271 € | 250 | |
18.10. 10:11:46.650 | 1,029 € | 500 | |
03.09. 09:47:01.285 | 1,034 € | 918 | |
14.08. 18:14:51.731 | 1,099 € | 1.000 | |
05.08. 08:20:17.458 | 1,1235 € | 500 | |
19.07. 08:51:38.868 | 1,238 € | 2.000 | |
16.07. 22:26:20.607 | 1,40 € | 1.000 | |
16.07. 22:05:18.385 | 1,416 € | 275 | |
13.06. 21:38:56.054 | 1,1025 € | 5.000 | |
11.06. 21:05:38.923 | 0,975 € | 2.000 | |
14.05. 14:55:30.965 | 1,0615 € | 5.000 | |
14.05. 14:53:44.769 | 1,0615 € | 4.000 | |
11.04. 22:45:42.607 | 1,17 € | 1.000 | |
22.03. 20:00:19.687 | 1,03 € | 4.000 | |
29.02. 21:35:29.409 | 1,16 € | 800 | |
26.02. 17:43:45.925 | 1,10 € | 2.000 | |
21.02. 19:02:53.426 | 1,14 € | 815 | |
20.02. 22:02:54.143 | 1,12 € | 28.037 | |
20.02. 20:12:54.702 | 1,07 € | 28.037 | |
08.02. 17:52:34.107 | 1,06 € | 19.417 | |
07.02. 17:34:40.701 | 1,03 € | 19.417 | |
29.01. 09:16:54.570 | 1,11 € | 688 | |
26.01. 14:26:58.341 | 1,18 € | 98 | |
25.01. 15:26:33.209 | 1,16 € | 590 | |
22.01. 08:35:32.901 | 1,07 € | 2.400 | |
17.01. 17:18:44.443 | 1,11 € | 8.849 | |
16.01. 16:44:39.061 | 1,05 € | 23.391 | |
16.01. 16:44:12.374 | 1,10 € | 250 | |
16.01. 16:34:55.176 | 1,13 € | 8.849 | |
16.01. 16:30:19.046 | 1,13 € | 1.000 | |
12.01. 20:27:13.834 | 0,855 € | 23.391 | |
12.01. 18:42:18.200 | 0,795 € | 29.078 | |
12.01. 14:31:52.709 | 0,845 € | 5.000 | |
10.01. 20:21:42.247 | 0,90 € | 2.500 | |
10.01. 17:37:53.275 | 0,925 € | 8.648 | |
10.01. 15:40:58.731 | 0,905 € | 2.000 | |
10.01. 13:43:15.006 | 1,01 € | 6.010 | |
03.01. 18:01:24.249 | 1,04 € | 500 | |
27.12. 21:04:30.535 | 0,97 € | 1.000 | |
21.12. 22:16:22.034 | 0,895 € | 6.629 | |
21.12. 17:10:06.369 | 0,905 € | 6.629 | |
20.12. 19:44:07.153 | 0,855 € | 12.422 | |
20.12. 17:19:08.786 | 0,805 € | 12.422 | |
11.12. 15:58:35.716 | 0,88 € | 9.166 | |
06.12. 21:47:31.253 | 0,96 € | 9.166 | |
06.12. 18:07:55.855 | 0,985 € | 14.138 | |
05.12. 22:25:48.608 | 0,98 € | 450 | |
27.11. 15:38:28.922 | 0,73 € | 1.700 | |
24.11. 21:23:58.183 | 0,80 € | 2.300 | |
24.11. 13:03:27.249 | 0,745 € | 11.111 | |
22.11. 20:28:51.837 | 0,73 € | 1.360 | |
22.11. 19:57:01.942 | 0,73 € | 860 | |
22.11. 18:21:19.963 | 0,73 € | 2.200 | |
22.11. 17:31:31.511 | 0,755 € | 11.111 | |
22.11. 17:22:52.348 | 0,77 € | 843 | |
22.11. 14:30:02.311 | 0,81 € | 790 | |
21.11. 20:24:35.132 | 0,815 € | 12.195 | |
21.11. 17:45:45.659 | 0,835 € | 11.976 | |
21.11. 17:10:23.072 | 0,84 € | 1.000 | |
21.11. 15:45:47.890 | 0,85 € | 4.705 | |
21.11. 15:34:35.453 | 0,795 € | 7.547 | |
20.11. 19:00:36.487 | 0,815 € | 9.815 | |
17.11. 21:57:05.455 | 0,885 € | 250 | |
17.11. 20:09:48.387 | 0,91 € | 2.527 | |
17.11. 16:23:32.224 | 0,925 € | 72 | |
17.11. 15:40:43.591 | 0,845 € | 250 | |
16.11. 17:28:55.980 | 0,86 € | 460 | |
16.11. 17:20:34.100 | 0,86 € | 5.773 | |
16.11. 16:46:35.734 | 0,84 € | 5.000 | |
16.11. 10:04:36.304 | 0,765 € | 2.700 | |
15.11. 20:06:18.138 | 0,73 € | 1.000 | |
15.11. 15:28:15.730 | 0,635 € | 4.000 | |
14.11. 19:32:47.116 | 0,64 € | 250 | |
14.11. 16:34:02.559 | 0,60 € | 1.000 | |
14.11. 13:18:55.498 | 0,595 € | 2.222 | |
14.11. 10:10:35.774 | 0,615 € | 5.000 | |
14.11. 10:05:39.289 | 0,615 € | 5.000 | |
03.10. 08:37:54.789 | 6,15 € | 200 | |
14.09. 17:23:01.523 | 7,45 € | 200 | |
30.08. 14:20:09.441 | 7,00 € | 200 | |
25.08. 17:21:20.357 | 6,25 € | 400 | |
21.08. 16:06:56.663 | 6,75 € | 400 | |
19.04. 09:25:11.390 | 8,35 € | 11 | |
13.03. 14:49:39.722 | 7,512 € | 1.000 | |
06.03. 17:30:28.228 | 7,194 € | 1.000 | |
03.02. 10:48:13.358 | 13,17 € | 120 | |
25.08. 15:34:38.150 | 17,435 € | 200 | |
25.08. 14:35:06.286 | 17,29 € | 200 | |
03.05. 21:29:07.951 | 12,52 € | 363 | |
02.05. 21:00:03.609 | 12,20 € | 163 | |
02.05. 20:54:45.185 | 12,31 € | 200 | |
12.01. 17:41:58.687 | 9,65 € | 70 | |
09.11. 18:11:09.069 | 13,68 € | 300 | |
09.11. 16:03:12.443 | 13,43 € | 300 | |
13.09. 21:34:35.556 | 15,55 € | 15 | |
10.09. 20:02:50.533 | 16,10 € | 100 | |
03.09. 20:01:59.720 | 14,00 € | 150 | |
26.07. 15:46:07.317 | 13,20 € | 450 | |
25.07. 17:23:04.131 | 13,47 € | 150 | |
25.07. 17:20:16.463 | 13,47 € | 300 | |
10.06. 19:06:13.435 | 16,10 € | 200 | |
08.06. 19:37:21.885 | 15,86 € | 200 | |
02.06. 09:14:22.722 | 19,87 € | 81 | |
02.06. 08:06:30.978 | 19,56 € | 248 | |
02.06. 07:30:51.217 | 19,00 € | 248 | |
17.05. 18:25:05.040 | 17,60 € | 25 | |
04.05. 18:00:59.064 | 19,29 € | 650 | |
30.04. 20:52:02.351 | 19,60 € | 62 | |
28.04. 19:24:54.556 | 20,98 € | 62 | |
12.04. 11:17:25.717 | 24,18 € | 20 | |
06.04. 14:19:11.471 | 23,52 € | 30 | |
06.04. 10:38:03.129 | 23,50 € | 300 | |
31.03. 17:31:39.843 | 20,82 € | 500 | |
31.03. 17:31:28.099 | 20,93 € | 500 | |
31.03. 17:31:01.839 | 20,50 € | 1.000 | |
31.03. 17:30:15.636 | 20,50 € | 1.000 | |
31.03. 17:29:38.392 | 20,50 € | 1.000 | |
31.03. 17:28:24.281 | 20,50 € | 1.000 | |
31.03. 17:27:08.421 | 20,50 € | 1.000 | |
31.03. 17:26:56.102 | 20,50 € | 1.000 | |
29.03. 20:56:47.833 | 19,73 € | 37 | |
24.03. 21:46:52.298 | 19,10 € | 25 | |
24.03. 15:56:08.512 | 21,53 € | 25 | |
23.03. 21:10:03.093 | 21,68 € | 50 | |
23.03. 16:01:24.119 | 21,65 € | 80 | |
23.03. 09:26:51.708 | 23,38 € | 50 | |
15.03. 15:59:46.909 | 20,73 € | 28 | |
15.03. 07:41:36.434 | 21,76 € | 28 | |
04.03. 11:42:23.221 | 17,94 € | 10 | |
04.03. 11:26:13.281 | 17,97 € | 60 | |
24.02. 18:05:13.813 | 17,50 € | 18 | |
18.02. 14:48:47.326 | 19,38 € | 54 | |
17.02. 15:41:11.319 | 19,665 € | 25 | |
15.02. 15:28:40.856 | 19,88 € | 200 | |
12.02. 15:38:14.599 | 18,985 € | 55 | |
11.02. 17:02:40.810 | 19,50 € | 50 | |
08.02. 15:34:22.409 | 17,365 € | 500 | |
05.02. 16:48:00.719 | 17,46 € | 800 | |
02.02. 21:45:11.690 | 17,57 € | 40 | |
02.02. 09:45:45.436 | 17,97 € | 800 | |
26.01. 20:47:30.380 | 14,225 € | 70 | |
22.01. 12:20:24.512 | 14,63 € | 300 | |
20.01. 15:42:18.298 | 17,85 € | 59 | |
20.01. 15:32:34.969 | 17,465 € | 500 | |
20.01. 08:39:55.023 | 14,79 € | 25 | |
20.01. 08:07:02.351 | 15,40 € | 780 | |
20.01. 08:06:44.068 | 15,995 € | 300 | |
19.01. 22:55:55.620 | 15,225 € | 103 | |
19.01. 22:01:39.984 | 14,785 € | 70 | |
19.01. 21:55:53.300 | 15,465 € | 300 | |
19.01. 21:52:52.774 | 15,075 € | 300 | |
19.01. 21:40:55.832 | 14,85 € | 50 | |
19.01. 20:54:47.519 | 15,23 € | 10 | |
19.01. 20:06:33.183 | 14,075 € | 50 | |
19.01. 19:54:15.533 | 14,07 € | 65 | |
19.01. 18:54:28.098 | 13,445 € | 35 | |
19.01. 18:30:41.398 | 14,305 € | 100 | |
19.01. 17:50:55.659 | 15,975 € | 100 | |
19.01. 17:47:18.912 | 15,42 € | 100 | |
19.01. 17:30:08.110 | 15,90 € | 400 | |
19.01. 17:18:59.377 | 15,06 € | 100 | |
19.01. 17:12:44.663 | 15,12 € | 48 | |
19.01. 17:02:19.892 | 15,43 € | 5 | |
19.01. 16:41:56.983 | 14,44 € | 100 | |
19.01. 16:21:45.666 | 12,45 € | 200 | |
19.01. 16:11:47.425 | 12,585 € | 200 | |
19.01. 16:02:19.595 | 12,975 € | 130 | |
19.01. 15:47:39.196 | 11,175 € | 135 | |
19.01. 15:34:57.211 | 11,31 € | 700 | |
19.01. 15:29:16.405 | 11,73 € | 100 | |
19.01. 15:04:12.162 | 10,38 € | 100 | |
19.01. 14:02:08.613 | 7,876 € | 250 | |
19.01. 14:01:20.760 | 8,228 € | 250 | |
04.01. 22:41:16.259 | 5,312 € | 200 | |
04.01. 16:08:53.122 | 5,444 € | 201 | |
30.12. 12:22:04.807 | 5,248 € | 200 | |
29.12. 12:12:20.358 | 5,41 € | 300 | |
18.12. 17:18:47.999 | 4,521 € | 2.250 | |
18.12. 15:45:19.805 | 4,264 € | 100 | |
16.12. 20:57:44.136 | 4,162 € | 1.500 | |
16.12. 16:23:18.967 | 4,835 € | 200 | |
16.12. 16:06:32.648 | 4,515 € | 200 | |
10.12. 16:24:00.336 | 3,05 € | 115 | |
01.12. 21:28:39.781 | 2,882 € | 1.800 | |
01.12. 21:28:24.591 | 2,882 € | 1.800 | |
25.11. 17:49:37.035 | 2,692 € | 4.476 | |
17.11. 19:22:21.752 | 2,726 € | 5.000 | |
16.11. 21:21:50.094 | 2,666 € | 1.000 | |
28.10. 13:25:43.140 | 3,299 € | 500 | |
13.10. 11:23:55.705 | 3,361 € | 800 | |
12.10. 18:33:36.509 | 3,567 € | 600 | |
09.10. 16:35:20.294 | 3,941 € | 2.500 | |
08.10. 20:28:35.252 | 3,439 € | 250 | |
06.10. 10:16:37.658 | 2,789 € | 500 | |
24.09. 16:41:02.730 | 2,001 € | 5.000 | |
21.09. 20:06:52.702 | 2,062 € | 36 | |
10.09. 17:16:51.163 | 1,829 € | 1.500 | |
01.09. 10:06:33.757 | 2,019 € | 250 | |
27.08. 18:54:15.029 | 1,98 € | 200 | |
24.08. 16:03:15.561 | 2,035 € | 99 | |
20.08. 19:23:16.823 | 2,289 € | 500 | |
19.08. 20:26:59.525 | 2,078 € | 550 | |
28.07. 13:48:49.213 | 1,883 € | 500 | |
23.07. 20:19:21.934 | 1,928 € | 1.000 | |
21.07. 11:18:28.388 | 2,26 € | 840 | |
21.07. 10:50:33.059 | 2,26 € | 125 | |
21.07. 09:13:43.541 | 2,13 € | 80 | |
21.07. 09:07:38.474 | 2,13 € | 200 | |
21.07. 08:59:13.514 | 2,131 € | 1.300 | |
20.07. 21:23:43.569 | 2,206 € | 250 | |
20.07. 16:09:52.743 | 2,316 € | 3.000 | |
13.07. 18:00:03.541 | 1,72 € | 700 | |
13.07. 16:20:27.001 | 1,74 € | 5.680 | |
10.07. 21:12:32.868 | 1,71 € | 52 | |
07.07. 18:44:50.913 | 1,55 € | 3.377 | |
07.07. 17:23:16.396 | 1,58 € | 3.000 | |
29.06. 19:10:17.584 | 1,44 € | 68 | |
22.06. 22:22:36.866 | 1,34 € | 400 | |
17.06. 17:57:17.444 | 1,53 € | 3.430 | |
17.06. 17:40:12.607 | 1,49 € | 68 | |
17.06. 13:25:34.621 | 1,30 € | 1.500 | |
17.06. 11:10:16.526 | 1,30 € | 10.795 | |
11.06. 16:06:03.492 | 1,31 € | 1.590 | |
11.06. 11:15:39.900 | 1,32 € | 1.800 | |
11.06. 10:49:00.588 | 1,32 € | 1.800 | |
04.05. 12:08:59.840 | 1,10 € | 666 | |
27.04. 16:42:12.481 | 1,05 € | 5.886 | |
21.04. 21:14:48.026 | 0,985 € | 2.300 | |
21.04. 12:24:44.117 | 1,04 € | 350 | |
01.04. 19:49:06.632 | 0,95 € | 310 | |
16.03. 10:07:51.255 | 0,77 € | 850 | |
12.03. 17:21:45.280 | 0,88 € | 230 | |
12.03. 09:20:21.085 | 0,825 € | 4.750 | |
12.03. 08:18:32.025 | 0,88 € | 8.750 | |
06.03. 21:35:07.566 | 0,955 € | 1.000 | |
05.03. 22:39:15.273 | 1,02 € | 200 | |
05.03. 21:13:17.469 | 0,995 € | 200 | |
04.03. 15:37:05.460 | 1,04 € | 150 | |
02.03. 16:27:25.220 | 1,09 € | 290 | |
28.02. 16:20:35.945 | 1,03 € | 3.000 | |
28.02. 15:16:40.329 | 0,96 € | 2.400 | |
27.02. 18:12:57.759 | 0,975 € | 200 | |
27.02. 13:08:58.637 | 1,12 € | 200 | |
27.02. 07:55:28.598 | 1,10 € | 350 | |
26.02. 22:47:06.655 | 1,11 € | 300 | |
26.02. 20:21:00.232 | 1,17 € | 1.150 | |
25.02. 22:15:22.721 | 1,26 € | 150 | |
25.02. 21:09:07.236 | 1,23 € | 400 | |
24.02. 19:29:54.849 | 1,27 € | 100 | |
19.02. 22:23:03.873 | 1,19 € | 400 | |
18.02. 20:22:15.334 | 1,23 € | 2.000 | |
18.02. 16:25:57.004 | 1,24 € | 100 | |
14.02. 15:38:11.882 | 1,27 € | 1.000 | |
13.02. 11:42:18.958 | 1,28 € | 500 | |
05.02. 20:46:13.688 | 1,28 € | 400 | |
31.01. 19:41:44.169 | 1,12 € | 100 | |
31.01. 15:08:47.387 | 1,22 € | 820 | |
30.01. 17:26:32.768 | 1,16 € | 4.100 | |
30.01. 17:25:12.326 | 1,16 € | 4.400 | |
24.01. 17:54:36.816 | 1,47 € | 900 | |
24.01. 16:11:41.631 | 1,46 € | 100 | |
23.01. 09:41:13.515 | 1,56 € | 850 | |
22.01. 19:56:58.981 | 1,55 € | 800 | |
22.01. 09:29:24.257 | 1,57 € | 212 | |
20.01. 21:05:16.561 | 1,64 € | 500 | |
16.01. 21:48:11.449 | 1,73 € | 1.021 | |
10.01. 15:59:22.682 | 2,08 € | 600 | |
10.01. 14:42:14.616 | 2,16 € | 3.000 | |
10.01. 14:04:28.939 | 2,18 € | 100 | |
10.01. 08:41:44.935 | 1,88 € | 204 | |
18.11. 22:10:32.635 | 1,51 € | 571 | |
25.10. 13:30:01.298 | 1,53 € | 250 | |
25.10. 07:45:18.463 | 2,00 € | 300 | |
24.10. 22:39:25.828 | 1,77 € | 1.200 | |
24.10. 22:27:22.495 | 1,63 € | 1.200 | |
10.10. 22:25:00.880 | 1,10 € | 2.000 | |
08.10. 20:08:20.995 | 1,07 € | 650 | |
08.10. 17:16:58.782 | 1,06 € | 3.000 | |
08.10. 16:20:51.546 | 1,04 € | 2.000 | |
08.10. 15:33:54.564 | 1,06 € | 2.222 | |
08.10. 14:14:12.971 | 1,09 € | 800 | |
07.10. 21:32:56.248 | 1,06 € | 300 | |
07.10. 21:08:54.295 | 1,06 € | 2.000 | |
07.10. 20:02:53.286 | 1,08 € | 700 | |
07.10. 18:09:29.709 | 1,13 € | 280 | |
07.10. 18:03:38.129 | 1,13 € | 905 | |
07.10. 17:39:14.926 | 1,13 € | 484 | |
07.10. 17:26:57.163 | 1,11 € | 1.000 | |
07.10. 15:36:52.788 | 1,05 € | 2.100 | |
07.10. 15:21:37.790 | 1,10 € | 240 | |
03.10. 18:01:11.057 | 0,96 € | 2.500 | |
02.10. 15:04:57.768 | 0,975 € | 2.000 | |
02.10. 09:52:20.586 | 0,975 € | 2.000 | |
30.09. 21:12:09.400 | 1,01 € | 2.880 | |
30.09. 16:28:12.825 | 1,02 € | 575 | |
30.09. 16:26:43.184 | 1,03 € | 60 | |
27.09. 14:01:36.126 | 1,125 € | 1.000 | |
26.09. 16:09:10.017 | 1,155 € | 2.000 | |
26.09. 13:13:44.998 | 1,273 € | 450 | |
26.09. 07:40:57.455 | 1,223 € | 1.200 | |
25.09. 20:38:43.200 | 1,226 € | 130 | |
25.09. 20:15:43.200 | 1,217 € | 500 | |
25.09. 18:07:10.113 | 1,171 € | 2.000 | |
25.09. 16:19:14.598 | 1,118 € | 500 | |
24.09. 13:55:37.609 | 1,19 € | 500 | |
23.09. 17:32:46.074 | 1,158 € | 600 | |
23.09. 17:19:33.377 | 1,184 € | 806 | |
23.09. 07:36:13.134 | 1,281 € | 500 | |
20.09. 07:58:50.679 | 1,267 € | 1.000 | |
19.09. 20:46:03.113 | 1,306 € | 300 | |
19.09. 18:28:55.891 | 1,266 € | 5.083 | |
19.09. 10:51:39.665 | 1,505 € | 166 | |
18.09. 22:01:04.660 | 1,488 € | 1.750 | |
18.09. 15:28:03.228 | 1,616 € | 950 | |
18.09. 09:38:06.670 | 1,711 € | 300 | |
18.09. 09:32:11.434 | 1,552 € | 100 | |
18.09. 08:51:29.316 | 1,662 € | 250 | |
17.09. 21:59:06.196 | 1,626 € | 5.000 | |
17.09. 19:51:10.174 | 1,879 € | 1.000 | |
17.09. 19:33:18.631 | 1,797 € | 2.000 | |
17.09. 19:25:20.976 | 1,825 € | 2.000 | |
17.09. 10:59:03.416 | 1,89 € | 2.000 | |
16.09. 22:40:30.303 | 1,004 € | 500 | |
16.09. 21:56:41.434 | 1,022 € | 1.550 | |
16.09. 20:58:01.841 | 1,022 € | 100 | |
16.09. 17:26:14.701 | 1,006 € | 300 | |
16.09. 15:53:00.001 | 0,976 € | 10.000 | |
13.09. 19:00:23.372 | 0,958 € | 700 | |
13.09. 18:21:55.188 | 0,958 € | 50 | |
13.09. 18:17:42.561 | 0,958 € | 700 | |
13.09. 18:09:14.897 | 0,959 € | 210 | |
13.09. 17:49:33.159 | 0,976 € | 3.000 | |
13.09. 17:06:50.563 | 0,995 € | 1.000 | |
13.09. 15:51:58.948 | 0,968 € | 1.250 | |
13.09. 15:46:03.830 | 0,95 € | 2.000 | |
13.09. 15:43:00.380 | 0,97 € | 650 | |
13.09. 15:38:21.865 | 0,98 € | 2.500 | |
13.09. 13:12:28.109 | 0,992 € | 2.000 | |
12.09. 22:13:30.279 | 0,981 € | 110 | |
12.09. 19:18:28.183 | 0,997 € | 300 | |
12.09. 17:48:17.034 | 0,99 € | 5.000 | |
27.08. 14:07:11.211 | 0,931 € | 666 | |
23.08. 20:14:07.148 | 0,88 € | 1.350 | |
20.08. 14:43:58.354 | 0,826 € | 950 | |
12.08. 20:11:07.373 | 0,777 € | 1.000 | |
31.07. 16:16:38.823 | 1,212 € | 2.000 | |
31.07. 11:33:39.381 | 1,306 € | 1.000 | |
19.07. 11:17:49.376 | 1,832 € | 150 | |
18.07. 17:40:46.394 | 1,919 € | 100 | |
18.07. 12:19:05.597 | 1,916 € | 400 | |
28.06. 17:56:52.427 | 1,747 € | 723 | |
28.06. 16:45:00.285 | 1,856 € | 15 | |
27.06. 17:25:35.113 | 2,207 € | 723 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:42:00.000 | 2.543 | 2,952 € | 3,01 € | 2.543 |
14:41:00.000 | 2.543 | 2,953 € | 3,011 € | 2.543 |
14:40:00.000 | 2.543 | 2,955 € | 3,014 € | 2.543 |
14:37:00.000 | 2.543 | 2,955 € | 3,014 € | 2.543 |
14:36:00.000 | 2.543 | 2,954 € | 3,013 € | 2.543 |
14:35:00.000 | 2.543 | 2,953 € | 3,012 € | 2.543 |
14:34:00.000 | 2.543 | 2,953 € | 3,012 € | 2.543 |
14:31:00.000 | 2.543 | 2,953 € | 3,012 € | 2.543 |
14:28:00.000 | 2.543 | 2,952 € | 3,011 € | 2.543 |
Stammdaten
WKN | A1412H |
ISIN | US00461U1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,22 % |
Abstand 52W Hoch | 38,68 % |
Abstand 52W Tief | 282,05 % |
Vola 30 Tage | 34,01 % |
Vola 250 Tage | 98,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,130 | -4,792 | |
1 Monat | 4,270 | -30,211 | |
6 Monate | 1,050 | +183,810 | |
Lfd. Jahr | 0,980 | +204,082 | |
1 Jahr | 0,890 | +234,831 | |
3 Jahre | 12,440 | -76,045 | |
5 Jahre | 1,630 | +82,822 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 350 | - | |
Kauf | 1670 | - | |
Verkauf | 70 | - | |
Verkauf | 565 | - | |
Verkauf | 600 | - |