Jetzt handeln
AGILYSYS INC.
ISIN: US00847J1051 | WKN: 913094
131,5000 €
-1,5000 -1,13 %
23.12. 23:00
Status: tradeable
Geld
131,0000 €
Stück: 75
Brief
132,0000 €
Stück: 75
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 22:50:13.081 | 126,00 € | 16 | |
02.12. 15:39:47.350 | 129,00 € | 19 | |
27.11. 16:07:14.618 | 128,00 € | 29 | |
13.11. 20:46:17.662 | 117,00 € | 29 | |
12.11. 17:23:56.648 | 117,00 € | 20 | |
07.11. 11:48:24.294 | 107,00 € | 30 | |
29.10. 15:24:53.961 | 96,50 € | 30 | |
29.10. 12:50:09.975 | 108,00 € | 50 | |
28.10. 21:07:02.138 | 103,00 € | 15 | |
23.10. 16:55:23.298 | 101,00 € | 60 | |
22.10. 19:33:45.434 | 102,00 € | 15 | |
14.10. 16:35:22.966 | 107,00 € | 60 | |
07.10. 10:23:38.931 | 96,50 € | 6 | |
01.10. 20:13:11.737 | 96,50 € | 5 | |
21.08. 15:07:14.671 | 97,50 € | 18 | |
07.08. 16:26:31.409 | 97,00 € | 6 | |
26.07. 11:38:58.477 | 100,00 € | 30 | |
23.07. 15:31:03.812 | 97,00 € | 100 | |
23.07. 15:30:22.474 | 96,50 € | 100 | |
23.07. 08:43:07.631 | 101,00 € | 50 | |
15.07. 17:31:06.948 | 100,00 € | 15 | |
31.05. 17:40:56.614 | 86,00 € | 4 | |
30.05. 17:33:46.063 | 88,00 € | 15 | |
30.05. 12:28:59.168 | 88,50 € | 20 | |
29.05. 18:03:35.038 | 89,50 € | 4 | |
22.05. 13:17:30.475 | 95,50 € | 10 | |
12.02. 10:04:31.264 | 85,00 € | 48 | |
23.01. 13:35:05.204 | 80,50 € | 122 | |
23.01. 08:25:18.609 | 79,50 € | 96 | |
23.01. 08:06:42.434 | 79,00 € | 96 | |
08.11. 13:54:26.076 | 82,00 € | 11 | |
01.11. 13:00:32.892 | 81,00 € | 14 | |
23.10. 22:07:31.536 | 60,50 € | 30 | |
26.07. 16:44:16.765 | 63,00 € | 32 | |
18.07. 20:44:16.018 | 59,50 € | 15 | |
18.07. 15:34:48.120 | 59,50 € | 10 | |
17.07. 13:00:20.778 | 62,00 € | 10 | |
03.07. 19:08:09.344 | 61,00 € | 30 | |
27.06. 16:16:11.147 | 58,00 € | 22 | |
26.06. 19:20:25.952 | 59,00 € | 35 | |
26.06. 19:20:21.338 | 58,50 € | 30 | |
26.06. 10:33:51.479 | 59,00 € | 20 | |
16.06. 15:29:57.509 | 62,50 € | 25 | |
12.06. 16:59:54.603 | 68,50 € | 30 | |
08.06. 17:44:52.734 | 67,00 € | 15 | |
06.06. 17:28:03.354 | 68,50 € | 200 | |
26.05. 17:23:11.822 | 67,50 € | 5 | |
22.05. 08:26:51.380 | 63,50 € | 47 | |
18.05. 10:14:08.541 | 63,00 € | 60 | |
17.05. 17:15:05.438 | 63,50 € | 125 | |
17.05. 16:24:26.607 | 61,50 € | 2 | |
17.05. 16:07:59.686 | 60,00 € | 20 | |
17.05. 10:27:47.627 | 65,50 € | 18 | |
16.05. 22:23:00.840 | 67,50 € | 5 | |
16.05. 21:57:05.528 | 72,00 € | 17 | |
16.05. 21:55:07.348 | 72,00 € | 125 | |
16.05. 10:23:56.444 | 72,00 € | 21 | |
05.05. 17:43:19.298 | 70,00 € | 28 | |
04.05. 21:58:35.561 | 69,50 € | 11 | |
04.05. 17:32:43.549 | 69,50 € | 13 | |
03.05. 12:41:24.975 | 69,50 € | 28 | |
03.05. 08:18:07.301 | 69,00 € | 13 | |
03.05. 07:31:42.786 | 68,50 € | 26 | |
02.05. 16:50:11.014 | 69,00 € | 30 | |
02.05. 07:32:54.008 | 71,50 € | 66 | |
27.04. 10:57:57.045 | 70,00 € | 8 | |
27.04. 09:05:09.682 | 70,00 € | 11 | |
26.04. 21:20:46.971 | 69,50 € | 8 | |
26.04. 15:23:18.776 | 71,00 € | 62 | |
26.04. 11:12:16.276 | 73,00 € | 26 | |
25.04. 10:18:51.764 | 76,00 € | 11 | |
24.04. 16:00:09.482 | 77,50 € | 30 | |
24.04. 15:32:19.297 | 77,50 € | 10 | |
24.04. 07:33:28.225 | 77,50 € | 66 | |
21.04. 18:04:14.267 | 76,50 € | 40 | |
14.04. 12:39:33.372 | 75,00 € | 25 | |
11.04. 15:40:52.837 | 76,50 € | 15 | |
30.03. 19:09:19.354 | 73,00 € | 15 | |
24.03. 16:36:21.266 | 75,00 € | 30 | |
24.03. 15:06:08.088 | 75,00 € | 11 | |
23.03. 21:03:49.762 | 73,00 € | 8 | |
20.03. 07:31:40.612 | 71,00 € | 37 | |
17.03. 20:57:35.532 | 72,00 € | 2 | |
15.03. 20:59:31.538 | 73,50 € | 1.500 | |
15.03. 16:18:39.813 | 74,50 € | 500 | |
13.03. 20:29:59.691 | 72,50 € | 2.000 | |
13.03. 20:26:02.131 | 72,50 € | 4 | |
10.03. 19:04:09.926 | 74,50 € | 25 | |
10.03. 15:43:54.042 | 75,50 € | 37 | |
10.03. 15:34:01.561 | 76,00 € | 16 | |
09.03. 20:30:02.940 | 78,50 € | 18 | |
07.03. 21:03:36.226 | 83,50 € | 16 | |
07.03. 20:53:07.175 | 83,00 € | 27 | |
07.03. 20:38:31.151 | 82,50 € | 2 | |
07.03. 16:38:33.070 | 81,50 € | 25 | |
07.03. 11:12:38.468 | 79,50 € | 35 | |
03.03. 21:27:41.968 | 81,00 € | 37 | |
03.03. 18:53:37.524 | 80,00 € | 25 | |
01.03. 11:25:57.689 | 76,00 € | 40 | |
28.02. 15:39:16.588 | 75,00 € | 27 | |
27.02. 07:32:31.030 | 75,50 € | 41 | |
24.02. 15:40:42.599 | 75,00 € | 20 | |
23.02. 15:56:52.169 | 76,50 € | 15 | |
22.02. 21:45:51.440 | 75,00 € | 55 | |
22.02. 17:31:21.020 | 75,50 € | 30 | |
22.02. 16:17:36.334 | 76,00 € | 41 | |
21.02. 16:29:01.924 | 77,00 € | 15 | |
20.02. 11:00:23.556 | 78,00 € | 20 | |
15.02. 12:16:53.846 | 77,00 € | 20 | |
14.02. 13:33:04.506 | 76,50 € | 8 | |
13.02. 19:23:03.778 | 76,00 € | 14 | |
07.02. 15:37:14.124 | 76,00 € | 30 | |
03.02. 17:05:30.885 | 77,50 € | 2 | |
02.02. 10:52:55.128 | 75,50 € | 11 | |
30.01. 17:35:25.837 | 78,00 € | 25 | |
25.01. 15:30:02.289 | 72,00 € | 40 | |
23.01. 19:05:28.081 | 73,50 € | 55 | |
23.01. 12:33:55.593 | 72,50 € | 30 | |
20.01. 19:08:29.537 | 72,00 € | 22 | |
19.01. 17:50:58.322 | 71,50 € | 40 | |
17.01. 20:32:06.250 | 75,50 € | 41 | |
10.01. 21:02:51.100 | 72,00 € | 15 | |
28.12. 11:22:09.275 | 74,00 € | 2 | |
23.12. 11:10:35.415 | 74,00 € | 10 | |
16.12. 18:23:22.232 | 74,50 € | 36 | |
16.12. 16:14:08.547 | 73,50 € | 5 | |
12.12. 20:19:43.105 | 59,00 € | 17 | |
09.12. 18:01:38.372 | 58,00 € | 40 | |
07.12. 10:00:52.432 | 60,00 € | 10 | |
06.12. 15:29:02.432 | 60,00 € | 50 | |
05.12. 14:55:47.388 | 64,00 € | 50 | |
05.12. 11:21:15.338 | 64,00 € | 10 | |
17.11. 11:49:09.117 | 65,50 € | 38 | |
17.11. 08:53:46.152 | 65,50 € | 30 | |
10.11. 21:04:05.993 | 63,50 € | 2 | |
10.11. 21:04:05.971 | 63,50 € | 15 | |
10.11. 19:44:05.747 | 64,00 € | 8 | |
10.11. 19:27:32.082 | 65,00 € | 15 | |
09.11. 17:45:34.056 | 64,50 € | 17 | |
07.11. 12:28:24.384 | 64,00 € | 40 | |
01.11. 14:00:37.526 | 66,00 € | 20 | |
26.10. 14:49:07.696 | 57,50 € | 40 | |
14.10. 10:22:03.793 | 55,50 € | 11 | |
05.10. 20:45:09.567 | 55,50 € | 10 | |
30.09. 18:12:29.465 | 56,00 € | 36 | |
29.09. 20:16:57.736 | 53,00 € | 20 | |
05.07. 17:29:06.854 | 48,40 € | 250 | |
29.10. 16:16:20.695 | 38,80 € | 250 | |
29.10. 15:03:55.121 | 37,40 € | 60 | |
29.10. 13:55:43.239 | 36,80 € | 60 | |
26.10. 21:11:23.135 | 45,20 € | 234 | |
20.09. 10:06:32.118 | 44,60 € | 90 | |
19.08. 21:19:35.898 | 42,80 € | 11 | |
01.07. 11:41:36.328 | 48,20 € | 2 | |
25.06. 22:22:41.575 | 47,40 € | 11 | |
25.06. 22:21:23.659 | 47,40 € | 11 | |
07.06. 18:03:10.467 | 46,00 € | 240 | |
14.04. 20:12:11.976 | 41,60 € | 240 | |
04.03. 17:11:33.905 | 45,40 € | 38 | |
03.03. 18:39:56.810 | 49,40 € | 365 | |
02.03. 17:04:32.784 | 51,50 € | 38 | |
23.02. 17:54:52.402 | 49,40 € | 20 | |
23.02. 14:59:33.247 | 49,20 € | 37 | |
10.02. 12:29:53.333 | 44,20 € | 37 | |
09.02. 21:21:37.343 | 44,00 € | 11 | |
03.02. 18:36:03.203 | 36,00 € | 145 | |
02.02. 21:07:46.627 | 34,80 € | 90 | |
01.02. 17:09:43.657 | 29,60 € | 32 | |
27.01. 19:03:04.228 | 33,40 € | 90 | |
27.01. 18:25:33.884 | 32,80 € | 90 | |
27.01. 16:18:09.801 | 33,40 € | 145 | |
27.01. 15:51:35.459 | 35,40 € | 480 | |
27.01. 13:49:12.599 | 40,00 € | 480 | |
27.01. 13:36:11.275 | 41,20 € | 480 | |
29.12. 11:19:07.243 | 32,40 € | 301 | |
18.12. 11:30:52.647 | 33,80 € | 301 | |
14.12. 18:11:11.926 | 32,20 € | 150 | |
11.12. 11:39:35.831 | 32,80 € | 57 | |
26.11. 18:20:51.842 | 32,40 € | 150 | |
19.11. 15:32:44.277 | 31,80 € | 416 | |
03.11. 16:21:50.834 | 24,00 € | 416 | |
15.10. 15:34:58.586 | 22,20 € | 300 | |
29.07. 15:52:01.189 | 17,30 € | 330 | |
14.07. 09:33:56.470 | 15,20 € | 20 | |
29.06. 09:21:00.101 | 15,60 € | 20 | |
17.06. 15:14:11.132 | 19,30 € | 52 | |
12.06. 10:42:42.079 | 17,90 € | 100 | |
08.06. 21:36:37.167 | 21,00 € | 100 | |
05.06. 22:55:16.864 | 21,20 € | 100 | |
05.06. 22:51:57.125 | 21,20 € | 2 | |
04.06. 18:05:11.616 | 19,40 € | 468 | |
04.06. 14:35:06.842 | 19,00 € | 104 | |
02.06. 08:52:58.484 | 18,10 € | 208 | |
27.05. 21:07:44.641 | 18,40 € | 156 | |
26.05. 22:15:28.596 | 18,50 € | 52 | |
29.04. 19:37:14.543 | 18,70 € | 90 | |
16.04. 17:55:39.505 | 15,30 € | 30 | |
14.04. 18:08:51.642 | 16,20 € | 225 | |
09.04. 17:48:07.071 | 17,70 € | 225 | |
04.03. 17:33:43.330 | 26,00 € | 18 | |
04.03. 15:48:32.258 | 27,20 € | 6 | |
30.01. 08:04:51.004 | 30,00 € | 22 | |
19.12. 11:23:35.292 | 22,60 € | 22 | |
07.11. 21:08:30.747 | 21,20 € | 98 | |
07.11. 18:40:14.697 | 21,40 € | 10 | |
04.11. 18:44:12.057 | 22,00 € | 50 | |
25.10. 12:33:15.778 | 22,80 € | 1 | |
24.10. 22:12:18.004 | 23,20 € | 1 | |
27.09. 21:09:09.677 | 22,995 € | 40 | |
11.09. 11:40:21.004 | 22,82 € | 50 | |
02.09. 11:23:07.671 | 24,68 € | 80 | |
22.08. 18:22:57.434 | 24,86 € | 10 | |
14.08. 20:16:49.769 | 24,10 € | 1.000 | |
13.08. 11:08:13.869 | 24,41 € | 60 | |
09.08. 09:28:26.900 | 24,47 € | 60 | |
08.08. 20:08:18.959 | 24,66 € | 500 | |
08.08. 17:40:56.979 | 24,475 € | 50 | |
08.08. 15:36:56.183 | 23,69 € | 500 | |
07.08. 21:07:32.340 | 23,375 € | 100 | |
07.08. 21:02:38.859 | 23,395 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 75 | 131,00 € | 132,00 € | 75 |
23.12. 22:54:00 | 75 | 131,00 € | 132,00 € | 75 |
23.12. 22:51:00 | 75 | 131,00 € | 132,00 € | 75 |
23.12. 22:48:00 | 75 | 131,00 € | 132,00 € | 75 |
23.12. 22:45:00 | 75 | 131,00 € | 132,00 € | 75 |
23.12. 22:42:00 | 75 | 131,00 € | 132,00 € | 75 |
23.12. 22:39:00 | 75 | 131,00 € | 132,00 € | 75 |
23.12. 22:36:00 | 75 | 131,00 € | 132,00 € | 75 |
23.12. 22:33:00 | 75 | 131,00 € | 132,00 € | 75 |
Stammdaten
WKN | 913094 |
ISIN | US00847J1051 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 24,01 Mio. |
Marktkapitalisierung | 3,03 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,92 % |
Abstand 52W Hoch | 2,92 % |
Abstand 52W Tief | 97,77 % |
Vola 30 Tage | 17,76 % |
Vola 250 Tage | 51,47 % |
KGV | -47,50 (2021) |
KCV | 37,20 (2020) |
Gewinn je Aktie | -1,010 (2021) |
Cashflow/Aktie | 0,450 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 126,500 | +5,138 | |
1 Monat | 132,000 | +0,758 | |
6 Monate | 92,000 | +44,565 | |
Lfd. Jahr | 74,750 | +77,926 | |
1 Jahr | 77,250 | +72,168 | |
3 Jahre | 39,100 | +240,153 | |
5 Jahre | 23,000 | +478,261 |