Jetzt handeln
ALPHATEC HOLDINGS INC.
ISIN: US02081G2012 | WKN: A2AP5V
8,5500 €
+0,0250 +0,29 %
14:35:57
Status: tradeable
Geld
8,3500 €
Stück: 900
Brief
8,7500 €
Stück: 900
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 07:35:04.014 | 5,90 € | 60 | |
12.11. 15:13:54.069 | 8,95 € | 20 | |
01.11. 14:25:05.168 | 6,95 € | 140 | |
31.10. 15:34:13.934 | 7,20 € | 35 | |
30.10. 22:45:41.787 | 5,15 € | 381 | |
30.08. 08:24:25.457 | 6,40 € | 100 | |
13.08. 18:30:29.543 | 5,35 € | 20 | |
02.08. 18:41:10.011 | 6,05 € | 50 | |
08.05. 13:05:41.693 | 11,50 € | 500 | |
08.03. 11:18:59.155 | 11,60 € | 250 | |
05.02. 20:38:20.191 | 15,20 € | 150 | |
08.01. 15:03:28.340 | 12,70 € | 120 | |
09.10. 18:37:37.628 | 10,50 € | 150 | |
26.07. 08:55:24.374 | 15,40 € | 119 | |
18.07. 18:38:09.373 | 16,50 € | 145 | |
17.07. 17:33:32.970 | 17,00 € | 70 | |
13.07. 16:46:37.526 | 16,60 € | 119 | |
11.07. 21:53:50.210 | 16,60 € | 145 | |
06.07. 15:30:22.461 | 15,50 € | 150 | |
28.06. 19:35:26.448 | 16,40 € | 250 | |
15.06. 18:47:53.236 | 14,70 € | 150 | |
15.06. 14:28:52.901 | 15,20 € | 300 | |
15.06. 11:51:18.094 | 15,20 € | 300 | |
10.03. 18:16:38.396 | 13,40 € | 30 | |
02.03. 10:52:59.726 | 14,405 € | 30 | |
24.02. 21:09:16.930 | 14,005 € | 100 | |
03.01. 09:54:41.034 | 12,015 € | 50 | |
18.11. 08:54:03.737 | 9,448 € | 100 | |
03.11. 21:55:03.619 | 9,306 € | 100 | |
03.11. 21:53:57.939 | 9,492 € | 100 | |
10.10. 14:50:27.598 | 9,382 € | 100 | |
24.09. 12:08:22.148 | 8,22 € | 33 | |
06.05. 08:22:07.531 | 11,025 € | 450 | |
04.04. 15:53:31.569 | 11,65 € | 200 | |
24.03. 14:55:09.558 | 9,40 € | 196 | |
21.03. 07:30:47.907 | 10,30 € | 196 | |
09.03. 08:38:15.583 | 10,20 € | 50 | |
28.01. 15:29:57.029 | 8,00 € | 36 | |
16.12. 14:45:40.114 | 9,70 € | 30 | |
07.12. 21:52:21.170 | 10,40 € | 10 | |
26.11. 20:26:18.742 | 9,60 € | 100 | |
26.11. 20:16:37.999 | 8,85 € | 100 | |
16.11. 14:55:58.450 | 10,10 € | 100 | |
11.11. 20:19:36.094 | 10,30 € | 60 | |
11.11. 15:31:29.864 | 9,75 € | 100 | |
04.11. 14:45:47.225 | 11,50 € | 500 | |
13.10. 14:40:45.356 | 10,70 € | 50 | |
29.09. 14:43:58.684 | 10,90 € | 24 | |
17.09. 14:52:10.417 | 12,10 € | 40 | |
02.09. 17:02:04.150 | 12,90 € | 100 | |
12.07. 15:12:31.949 | 13,20 € | 200 | |
12.07. 15:03:48.473 | 12,10 € | 200 | |
12.07. 15:03:43.773 | 12,10 € | 180 | |
29.06. 18:11:06.911 | 12,80 € | 110 | |
22.06. 10:53:52.569 | 13,60 € | 36 | |
17.06. 21:47:12.658 | 13,10 € | 17 | |
11.06. 09:19:43.572 | 11,40 € | 1.540 | |
27.05. 21:55:58.285 | 11,60 € | 30 | |
25.05. 16:21:31.540 | 12,30 € | 108 | |
13.05. 15:45:00.334 | 12,60 € | 108 | |
12.05. 13:40:33.149 | 11,40 € | 140 | |
11.05. 16:21:00.362 | 11,50 € | 10 | |
06.05. 20:51:09.433 | 12,80 € | 5 | |
26.04. 18:44:40.805 | 13,60 € | 600 | |
23.04. 15:41:00.808 | 13,60 € | 100 | |
16.04. 13:28:57.513 | 14,30 € | 214 | |
13.04. 17:27:58.472 | 13,90 € | 125 | |
12.04. 20:58:39.283 | 14,80 € | 5 | |
07.04. 15:42:24.469 | 13,60 € | 250 | |
06.04. 18:42:46.121 | 13,90 € | 110 | |
06.04. 17:24:33.225 | 14,10 € | 800 | |
06.04. 10:23:54.004 | 13,10 € | 10 | |
01.04. 18:46:55.745 | 13,50 € | 100 | |
30.03. 10:12:50.881 | 14,30 € | 20 | |
30.03. 10:09:08.086 | 14,30 € | 35 | |
29.03. 20:14:07.433 | 13,40 € | 100 | |
29.03. 17:28:17.046 | 13,30 € | 12 | |
29.03. 14:28:54.910 | 14,00 € | 214 | |
18.02. 20:12:17.225 | 13,90 € | 23 | |
17.02. 11:28:49.767 | 14,00 € | 142 | |
17.02. 08:41:06.080 | 13,70 € | 298 | |
03.02. 16:46:24.424 | 12,60 € | 16 | |
03.02. 15:39:17.729 | 13,30 € | 298 | |
03.02. 15:30:36.587 | 13,10 € | 100 | |
02.02. 15:59:13.036 | 13,30 € | 1.200 | |
15.01. 15:51:05.847 | 11,90 € | 100 | |
14.01. 16:00:37.760 | 11,50 € | 598 | |
17.12. 07:44:44.852 | 10,20 € | 1.900 | |
30.11. 18:55:22.623 | 8,85 € | 1.700 | |
09.11. 08:15:32.025 | 8,60 € | 100 | |
09.11. 08:11:08.198 | 8,60 € | 58 | |
09.11. 07:34:28.671 | 8,70 € | 1 | |
26.10. 18:18:00.826 | 7,50 € | 20 | |
23.10. 15:42:36.222 | 7,90 € | 130 | |
15.10. 21:45:38.040 | 8,70 € | 15 | |
09.10. 16:02:38.019 | 8,35 € | 500 | |
08.10. 19:32:19.979 | 7,60 € | 150 | |
08.10. 10:38:27.287 | 7,15 € | 110 | |
08.10. 10:31:43.596 | 7,15 € | 590 | |
08.10. 10:29:51.482 | 7,15 € | 300 | |
14.07. 16:29:05.010 | 4,18 € | 25 | |
28.05. 12:26:36.300 | 4,22 € | 150 | |
09.04. 15:26:04.664 | 3,74 € | 150 | |
26.02. 18:05:36.262 | 5,65 € | 750 | |
22.01. 09:24:51.282 | 6,20 € | 500 | |
15.01. 14:30:39.456 | 6,70 € | 750 | |
15.01. 08:48:47.412 | 6,70 € | 10 | |
13.01. 16:07:22.680 | 6,50 € | 400 | |
13.01. 15:06:20.051 | 5,85 € | 400 | |
30.12. 13:25:55.575 | 6,30 € | 2 | |
30.12. 12:10:36.920 | 6,30 € | 3 | |
23.12. 21:14:53.036 | 6,55 € | 3 | |
23.12. 20:28:17.528 | 6,55 € | 2 | |
17.12. 18:33:03.952 | 6,80 € | 1 | |
17.12. 16:36:42.799 | 6,50 € | 500 | |
16.12. 10:39:37.838 | 5,95 € | 1 | |
20.11. 17:12:41.637 | 6,70 € | 1.000 | |
07.11. 17:43:23.538 | 6,40 € | 1.000 | |
06.11. 20:47:34.615 | 6,05 € | 183 | |
06.11. 09:27:34.989 | 6,40 € | 500 | |
01.11. 17:44:07.124 | 6,15 € | 450 | |
01.11. 11:44:03.495 | 6,15 € | 300 | |
16.10. 15:39:28.939 | 4,68 € | 1.000 | |
30.09. 16:20:41.369 | 4,68 € | 1.000 | |
05.09. 16:32:31.991 | 4,664 € | 126 | |
27.08. 19:04:12.706 | 4,651 € | 100 | |
19.08. 18:11:28.991 | 5,524 € | 1.000 | |
19.08. 18:00:14.246 | 5,525 € | 300 | |
19.08. 17:35:19.241 | 5,512 € | 250 | |
19.08. 16:32:26.628 | 5,505 € | 500 | |
19.08. 16:21:09.606 | 5,548 € | 500 | |
15.08. 15:33:51.207 | 5,029 € | 700 | |
13.08. 15:30:14.791 | 5,264 € | 100 | |
12.08. 21:34:58.004 | 5,568 € | 300 | |
09.08. 18:15:42.420 | 5,306 € | 700 | |
07.08. 15:33:38.156 | 4,606 € | 126 | |
06.08. 15:31:07.007 | 4,73 € | 250 | |
02.08. 17:52:41.276 | 4,177 € | 1.000 | |
01.08. 14:38:29.648 | 4,284 € | 580 | |
31.07. 18:16:39.307 | 4,206 € | 330 | |
18.07. 18:27:19.814 | 4,188 € | 300 | |
18.07. 16:51:52.145 | 4,337 € | 400 | |
18.07. 15:04:52.698 | 4,312 € | 500 | |
24.06. 18:10:24.955 | 3,691 € | 60 | |
18.06. 16:16:28.716 | 3,925 € | 700 | |
17.06. 17:27:20.284 | 4,174 € | 700 | |
17.06. 14:00:30.592 | 4,363 € | 330 | |
14.06. 16:28:38.271 | 4,074 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:32:00.000 | 900 | 8,35 € | 8,75 € | 900 |
14:29:00.000 | 900 | 8,35 € | 8,75 € | 900 |
14:26:00.000 | 900 | 8,35 € | 8,75 € | 900 |
14:23:00.000 | 900 | 8,35 € | 8,75 € | 900 |
14:20:00.000 | 900 | 8,35 € | 8,75 € | 900 |
14:17:00.000 | 900 | 8,35 € | 8,75 € | 900 |
14:14:00.000 | 900 | 8,35 € | 8,75 € | 900 |
14:11:00.000 | 900 | 8,35 € | 8,75 € | 900 |
14:08:00.000 | 900 | 8,35 € | 8,75 € | 900 |
Stammdaten
WKN | A2AP5V |
ISIN | US02081G2012 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,00 % |
Abstand 52W Hoch | 46,88 % |
Abstand 52W Tief | 90,72 % |
Vola 30 Tage | 19,31 % |
Vola 250 Tage | 55,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 9,275 | -8,086 | |
1 Monat | 9,025 | -5,540 | |
6 Monate | 9,650 | -11,658 | |
Lfd. Jahr | 13,600 | -37,316 | |
1 Jahr | 13,200 | -35,417 | |
3 Jahre | 10,250 | -16,829 | |
5 Jahre | 6,475 | +31,660 |