Status: closed
Geld
64,5000 €
Stück: 116
Brief
67,5000 €
Stück: 116
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 12:44:34.971 | 74,00 € | 100 | |
15.08. 15:12:36.173 | 58,50 € | 128 | |
26.07. 09:33:56.139 | 63,00 € | 31 | |
15.07. 10:48:05.172 | 56,50 € | 10 | |
14.06. 17:11:05.737 | 52,00 € | 100 | |
18.04. 10:47:50.601 | 51,50 € | 98 | |
18.04. 10:38:10.099 | 52,50 € | 125 | |
25.03. 09:48:46.411 | 55,50 € | 20 | |
01.02. 16:41:56.345 | 56,00 € | 50 | |
30.01. 19:55:21.366 | 61,00 € | 48 | |
21.12. 09:00:30.366 | 65,00 € | 41 | |
19.12. 16:37:50.195 | 66,50 € | 49 | |
27.10. 14:52:30.694 | 46,00 € | 5 | |
06.10. 18:26:16.894 | 45,80 € | 20 | |
14.08. 09:03:08.020 | 51,00 € | 20 | |
08.08. 17:01:27.503 | 48,40 € | 32 | |
04.08. 08:34:34.676 | 48,80 € | 30 | |
04.08. 08:23:53.731 | 48,80 € | 50 | |
19.07. 21:30:51.939 | 48,00 € | 20 | |
05.07. 15:13:53.727 | 39,40 € | 5 | |
01.07. 12:08:15.537 | 38,20 € | 2 | |
28.06. 22:47:14.862 | 39,00 € | 7 | |
16.06. 17:24:40.939 | 41,00 € | 50 | |
25.05. 17:08:04.698 | 36,80 € | 50 | |
23.05. 14:19:44.133 | 38,20 € | 9 | |
23.05. 08:48:49.171 | 38,20 € | 131 | |
12.05. 16:06:44.225 | 30,00 € | 100 | |
12.05. 16:03:58.369 | 30,00 € | 100 | |
12.05. 14:22:29.956 | 32,80 € | 25 | |
12.05. 14:16:10.385 | 31,80 € | 25 | |
12.05. 09:33:42.075 | 32,60 € | 100 | |
11.05. 14:23:17.648 | 36,20 € | 25 | |
11.05. 14:21:55.170 | 35,20 € | 24 | |
10.05. 09:39:31.721 | 38,20 € | 24 | |
10.05. 09:35:21.902 | 37,20 € | 20 | |
05.05. 20:36:49.206 | 39,80 € | 50 | |
04.05. 20:01:51.394 | 37,20 € | 35 | |
04.05. 17:11:07.392 | 37,80 € | 10 | |
04.05. 11:01:44.764 | 39,40 € | 23 | |
03.05. 22:04:09.169 | 40,80 € | 13 | |
03.05. 15:47:20.607 | 40,80 € | 50 | |
26.04. 18:39:07.617 | 43,20 € | 12 | |
24.04. 21:28:36.537 | 44,80 € | 10 | |
24.04. 15:45:52.246 | 46,20 € | 23 | |
06.04. 13:26:14.450 | 46,20 € | 30 | |
04.04. 20:52:31.688 | 44,80 € | 13 | |
27.03. 20:24:07.672 | 47,40 € | 20 | |
27.03. 09:48:27.034 | 46,80 € | 50 | |
20.03. 13:34:50.798 | 48,60 € | 15 | |
20.03. 10:18:27.473 | 47,40 € | 50 | |
17.03. 10:10:04.027 | 49,00 € | 25 | |
16.03. 22:23:33.684 | 47,60 € | 20 | |
16.03. 21:25:44.485 | 50,00 € | 20 | |
16.03. 19:02:46.856 | 49,60 € | 50 | |
15.03. 17:46:14.764 | 45,40 € | 13 | |
14.03. 17:06:24.649 | 52,00 € | 10 | |
10.03. 17:31:45.361 | 60,50 € | 100 | |
10.03. 09:58:48.932 | 63,00 € | 120 | |
25.01. 16:44:48.421 | 68,00 € | 20 | |
03.01. 08:05:33.586 | 70,50 € | 7 | |
16.12. 20:11:03.999 | 71,00 € | 10 | |
15.11. 19:36:28.053 | 78,50 € | 7 | |
10.11. 18:13:32.172 | 77,50 € | 80 | |
02.09. 19:31:06.387 | 78,00 € | 80 | |
04.08. 10:39:13.075 | 78,00 € | 40 | |
06.06. 18:10:22.017 | 73,00 € | 40 | |
19.04. 20:29:16.777 | 74,50 € | 34 | |
28.03. 09:29:52.448 | 78,50 € | 1 | |
11.01. 21:33:55.461 | 79,50 € | 400 | |
03.12. 08:21:04.914 | 73,50 € | 25 | |
14.10. 18:22:06.506 | 71,00 € | 7 | |
20.09. 21:15:46.766 | 65,00 € | 3 | |
17.09. 17:40:36.246 | 67,00 € | 15 | |
15.09. 21:49:06.145 | 65,50 € | 1 | |
13.09. 14:27:07.245 | 67,50 € | 10 | |
30.08. 11:48:50.386 | 72,00 € | 6 | |
24.08. 16:17:10.180 | 72,00 € | 10 | |
02.08. 18:17:34.705 | 70,50 € | 11 | |
02.08. 18:15:40.954 | 69,50 € | 7 | |
02.08. 17:59:09.339 | 71,00 € | 6 | |
19.07. 12:53:00.755 | 71,50 € | 5 | |
23.06. 16:35:03.454 | 70,00 € | 14 | |
18.06. 20:10:23.034 | 69,50 € | 6 | |
18.06. 20:08:23.991 | 69,00 € | 6 | |
16.06. 11:49:56.896 | 72,50 € | 1 | |
01.06. 08:28:57.977 | 74,00 € | 7 | |
17.05. 10:20:35.693 | 77,00 € | 1 | |
11.05. 16:12:23.671 | 76,00 € | 10 | |
30.03. 12:10:28.707 | 76,00 € | 3 | |
29.03. 16:20:08.667 | 77,50 € | 100 | |
24.03. 16:54:01.867 | 77,50 € | 5 | |
15.03. 20:22:25.917 | 79,50 € | 5 | |
11.03. 18:17:49.763 | 78,50 € | 6 | |
19.02. 12:09:56.766 | 73,00 € | 4 | |
10.02. 13:53:52.990 | 71,50 € | 300 | |
25.01. 10:50:29.239 | 69,00 € | 10 | |
20.01. 11:59:20.290 | 69,00 € | 140 | |
07.01. 09:49:07.822 | 66,50 € | 7 | |
18.12. 15:10:58.661 | 63,50 € | 4 | |
14.12. 15:45:32.871 | 65,00 € | 45 | |
25.11. 13:43:19.471 | 66,50 € | 140 | |
25.11. 13:32:35.292 | 66,50 € | 200 | |
12.11. 15:41:38.026 | 59,50 € | 3 | |
05.11. 08:19:48.464 | 49,60 € | 15 | |
28.10. 16:59:59.557 | 49,80 € | 50 | |
26.10. 10:06:45.814 | 53,00 € | 2 | |
22.10. 08:40:53.051 | 49,80 € | 50 | |
08.10. 12:13:51.398 | 46,20 € | 234 | |
06.10. 13:02:48.182 | 45,20 € | 10 | |
04.10. 17:53:13.433 | 44,20 € | 10 | |
02.10. 15:22:28.284 | 43,00 € | 10 | |
01.10. 19:58:18.670 | 42,80 € | 70 | |
01.10. 17:36:49.902 | 43,00 € | 40 | |
01.10. 09:09:33.527 | 43,60 € | 1 | |
22.09. 19:51:19.089 | 43,60 € | 50 | |
15.09. 16:32:59.232 | 44,80 € | 20 | |
15.09. 10:50:51.320 | 45,40 € | 50 | |
10.09. 18:26:20.502 | 44,00 € | 234 | |
09.09. 21:58:50.595 | 45,00 € | 12 | |
31.08. 15:55:56.036 | 46,20 € | 55 | |
24.08. 16:13:32.590 | 48,00 € | 15 | |
12.08. 08:56:16.621 | 51,50 € | 40 | |
03.08. 21:51:08.510 | 48,20 € | 8 | |
24.07. 18:25:14.154 | 51,50 € | 1 | |
05.06. 16:13:44.702 | 61,50 € | 20 | |
03.06. 16:41:14.694 | 59,50 € | 20 | |
18.05. 08:00:09.296 | 52,00 € | 4 | |
29.04. 15:22:59.761 | 61,50 € | 1 | |
22.04. 17:08:58.772 | 54,50 € | 9 | |
11.03. 15:27:38.160 | 55,50 € | 20 | |
17.02. 11:00:42.385 | 84,00 € | 5 | |
31.10. 12:58:13.880 | 79,00 € | 4 | |
28.10. 20:36:40.752 | 77,50 € | 50 | |
28.10. 10:19:03.961 | 78,50 € | 50 | |
23.10. 19:33:51.649 | 78,00 € | 2 | |
16.10. 12:19:41.318 | 76,00 € | 60 | |
08.10. 21:26:12.072 | 74,50 € | 10 | |
04.10. 13:51:03.673 | 74,00 € | 100 | |
04.10. 12:51:47.899 | 74,00 € | 100 | |
13.09. 16:57:40.960 | 79,39 € | 60 | |
03.09. 20:15:02.943 | 73,86 € | 2 | |
03.09. 20:14:35.173 | 73,85 € | 1 | |
22.08. 16:17:03.251 | 75,30 € | 1 | |
21.08. 21:54:49.687 | 74,31 € | 4 | |
05.08. 08:14:23.951 | 72,80 € | 25 | |
25.06. 20:07:58.966 | 69,907 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:12:00.000 | 116 | 64,50 € | 67,50 € | 116 |
07:09:00.000 | 116 | 64,50 € | 67,50 € | 116 |
07:06:00.000 | 116 | 64,50 € | 67,50 € | 116 |
07:03:00.000 | 116 | 64,50 € | 67,50 € | 116 |
19.12. 22:58:00 | 152 | 64,50 € | 67,50 € | 152 |
19.12. 22:55:00 | 152 | 64,50 € | 67,50 € | 152 |
19.12. 22:54:00 | 152 | 64,50 € | 67,00 € | 152 |
19.12. 22:51:00 | 152 | 64,50 € | 67,00 € | 152 |
19.12. 22:48:00 | 152 | 64,50 € | 67,00 € | 152 |
Stammdaten
WKN | 875284 |
ISIN | US0625401098 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 40,12 Mio. |
Marktkapitalisierung | 2,97 Mrd. |
Dividende je Aktie | 2,680 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 19,80 (2020) |
KCV | 16,27 (2019) |
Gewinn je Aktie | 3,870 (2020) |
Cashflow/Aktie | 5,850 (2019) |
Dividende je Aktie | 2,680 USD (2020) |
Dividendenausschüttung in Mio. | 107,434 USD (2020) |