Jetzt handeln
CBIZ INC. DL-,01
ISIN: US1248051021 | WKN: A0F5F5
77,7500 €
+1,0000 +1,30 %
19.12. 23:00
Status: closed
Geld
77,5000 €
Stück: 98
Brief
78,0000 €
Stück: 98
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 11:06:14.450 | 74,00 € | 25 | |
06.12. 12:19:30.512 | 75,50 € | 40 | |
28.11. 11:45:52.277 | 78,00 € | 50 | |
07.11. 17:42:33.310 | 71,50 € | 14 | |
23.10. 21:00:43.843 | 60,50 € | 130 | |
15.10. 12:51:17.804 | 59,50 € | 52 | |
15.10. 10:16:14.124 | 60,50 € | 11 | |
03.10. 21:53:29.032 | 58,50 € | 27 | |
10.09. 11:29:06.063 | 59,00 € | 21 | |
10.09. 08:25:35.355 | 59,00 € | 75 | |
09.09. 17:12:24.198 | 59,00 € | 10 | |
05.09. 13:29:28.566 | 66,00 € | 52 | |
29.08. 15:32:04.516 | 64,00 € | 23 | |
14.08. 15:59:55.362 | 61,50 € | 30 | |
14.08. 09:02:03.465 | 62,00 € | 19 | |
12.08. 09:50:10.964 | 62,50 € | 20 | |
07.08. 08:56:22.591 | 65,00 € | 13 | |
05.08. 15:31:05.666 | 60,50 € | 30 | |
01.08. 22:44:21.746 | 68,00 € | 30 | |
01.08. 09:04:41.709 | 65,50 € | 50 | |
24.07. 19:48:25.342 | 77,50 € | 15 | |
20.07. 11:52:49.210 | 77,00 € | 60 | |
17.07. 09:41:42.028 | 76,00 € | 15 | |
10.07. 22:20:30.424 | 68,50 € | 10 | |
01.07. 18:07:50.826 | 68,50 € | 27 | |
07.06. 09:30:38.414 | 69,00 € | 30 | |
03.06. 13:48:34.471 | 70,00 € | 85 | |
06.05. 15:45:59.915 | 68,50 € | 110 | |
15.04. 16:14:23.925 | 70,00 € | 8 | |
04.03. 19:32:10.306 | 72,00 € | 34 | |
01.03. 18:25:48.866 | 70,00 € | 33 | |
22.02. 20:07:17.662 | 69,00 € | 45 | |
19.02. 12:25:58.589 | 66,50 € | 110 | |
09.02. 16:14:23.285 | 61,00 € | 30 | |
05.02. 19:39:37.114 | 60,00 € | 12 | |
31.01. 21:50:36.671 | 59,00 € | 60 | |
18.01. 16:05:33.880 | 58,00 € | 16 | |
17.01. 18:54:24.518 | 58,00 € | 51 | |
16.01. 11:01:03.623 | 58,00 € | 75 | |
12.01. 22:00:11.064 | 57,50 € | 15 | |
11.01. 16:43:50.263 | 57,00 € | 21 | |
08.01. 10:57:08.282 | 55,50 € | 12 | |
05.01. 15:33:35.709 | 56,00 € | 22 | |
28.12. 16:48:00.256 | 57,00 € | 8 | |
27.12. 17:37:18.224 | 56,50 € | 40 | |
27.12. 13:09:04.877 | 56,50 € | 400 | |
27.12. 07:35:30.095 | 55,50 € | 400 | |
13.12. 21:27:16.169 | 55,50 € | 14 | |
11.12. 13:59:30.486 | 54,50 € | 60 | |
30.11. 10:12:09.956 | 53,00 € | 19 | |
17.11. 09:42:42.339 | 51,50 € | 500 | |
26.10. 14:06:45.502 | 47,80 € | 20 | |
02.10. 15:30:03.831 | 47,40 € | 100 | |
21.09. 22:37:44.975 | 49,00 € | 25 | |
01.09. 12:19:37.202 | 52,00 € | 10 | |
03.08. 19:22:42.063 | 49,20 € | 3 | |
19.07. 11:29:30.680 | 49,00 € | 67 | |
24.06. 10:58:26.496 | 47,80 € | 35 | |
07.06. 21:39:21.261 | 50,00 € | 20 | |
03.06. 11:39:58.379 | 48,80 € | 30 | |
28.03. 09:15:54.570 | 45,00 € | 20 | |
15.03. 20:33:21.834 | 44,60 € | 30 | |
13.02. 09:08:21.466 | 45,60 € | 23 | |
13.02. 09:04:32.352 | 44,80 € | 23 | |
06.02. 19:05:49.067 | 45,20 € | 100 | |
25.01. 20:13:31.484 | 42,80 € | 20 | |
10.01. 16:45:48.446 | 42,20 € | 37 | |
05.12. 08:20:02.355 | 48,40 € | 300 | |
28.11. 20:30:53.502 | 47,60 € | 20 | |
07.11. 15:44:19.950 | 46,60 € | 22 | |
07.11. 11:34:57.065 | 49,00 € | 300 | |
07.11. 10:36:17.462 | 47,00 € | 100 | |
31.10. 07:35:58.654 | 50,50 € | 25 | |
27.10. 17:21:09.455 | 49,00 € | 15 | |
17.10. 08:40:54.575 | 45,60 € | 37 | |
11.10. 09:31:29.216 | 45,80 € | 25 | |
28.07. 16:47:04.801 | 43,00 € | 30 | |
25.07. 19:30:05.481 | 42,20 € | 99 | |
25.07. 07:32:16.340 | 40,60 € | 10 | |
30.05. 21:19:46.401 | 38,00 € | 16 | |
18.05. 19:43:22.598 | 36,00 € | 30 | |
12.05. 12:47:58.532 | 36,80 € | 50 | |
02.05. 12:14:09.428 | 39,60 € | 35 | |
26.04. 15:47:22.858 | 40,00 € | 30 | |
22.04. 15:30:05.829 | 39,80 € | 100 | |
13.04. 12:45:56.914 | 38,20 € | 37 | |
29.03. 18:33:51.036 | 37,60 € | 30 | |
21.03. 19:08:09.956 | 36,80 € | 67 | |
21.03. 11:17:37.881 | 36,80 € | 90 | |
21.03. 11:11:51.470 | 37,60 € | 120 | |
21.03. 09:04:44.538 | 36,80 € | 75 | |
15.03. 08:44:28.055 | 35,60 € | 18 | |
09.03. 08:30:11.358 | 34,80 € | 57 | |
08.03. 16:13:13.954 | 35,60 € | 40 | |
07.03. 16:32:03.180 | 36,20 € | 10 | |
02.03. 18:29:47.928 | 34,20 € | 150 | |
24.02. 07:34:20.623 | 32,40 € | 50 | |
22.02. 10:05:04.827 | 34,00 € | 58 | |
18.02. 16:30:28.735 | 33,00 € | 200 | |
17.02. 15:34:15.247 | 32,00 € | 125 | |
17.02. 15:15:56.182 | 34,00 € | 10 | |
09.02. 17:21:57.249 | 33,40 € | 60 | |
07.02. 13:02:53.583 | 32,60 € | 50 | |
04.02. 19:45:18.504 | 33,20 € | 37 | |
04.02. 16:36:13.292 | 32,80 € | 100 | |
03.02. 19:28:22.853 | 33,60 € | 20 | |
02.02. 21:41:06.079 | 34,40 € | 30 | |
02.02. 20:15:59.232 | 34,40 € | 16 | |
02.02. 13:25:47.543 | 35,00 € | 20 | |
02.02. 13:10:56.278 | 35,00 € | 5 | |
02.02. 12:20:05.418 | 35,00 € | 10 | |
02.02. 11:09:32.254 | 35,00 € | 15 | |
02.02. 10:05:28.106 | 35,00 € | 28 | |
01.02. 21:05:33.213 | 34,20 € | 15 | |
01.02. 18:28:14.758 | 33,80 € | 50 | |
01.02. 15:49:01.771 | 35,00 € | 200 | |
31.01. 18:38:08.704 | 33,80 € | 150 | |
31.01. 15:30:01.290 | 33,80 € | 10 | |
31.01. 08:21:43.015 | 34,40 € | 2 | |
31.01. 07:32:20.822 | 34,20 € | 29 | |
28.01. 20:49:43.437 | 32,80 € | 500 | |
28.01. 18:53:20.160 | 33,00 € | 125 | |
28.01. 14:49:42.435 | 35,60 € | 60 | |
28.01. 14:32:09.875 | 35,60 € | 3 | |
28.01. 11:00:54.677 | 35,00 € | 15 | |
28.01. 08:03:37.974 | 35,00 € | 100 | |
27.01. 19:39:19.913 | 34,00 € | 25 | |
27.01. 19:28:29.697 | 34,00 € | 400 | |
27.01. 19:21:21.557 | 34,20 € | 100 | |
27.01. 18:51:49.372 | 34,20 € | 30 | |
27.01. 18:27:50.966 | 34,00 € | 20 | |
27.01. 18:25:12.495 | 34,00 € | 10 | |
27.01. 17:48:35.999 | 34,40 € | 100 | |
27.01. 17:18:11.686 | 34,40 € | 22 | |
17.01. 15:02:08.022 | 36,40 € | 75 | |
08.11. 15:46:12.864 | 34,80 € | 34 | |
22.07. 20:54:16.405 | 26,00 € | 16 | |
14.06. 20:50:40.780 | 26,80 € | 250 | |
15.03. 13:20:35.517 | 29,00 € | 17 | |
11.03. 21:29:15.275 | 27,60 € | 250 | |
04.11. 18:05:22.032 | 20,00 € | 20 | |
28.07. 18:08:10.873 | 19,20 € | 20 | |
06.05. 19:30:24.948 | 20,20 € | 1 | |
09.03. 08:08:32.698 | 21,00 € | 37 | |
27.02. 08:00:32.073 | 24,00 € | 20 | |
26.02. 16:31:16.950 | 25,40 € | 20 | |
10.01. 16:21:55.506 | 24,20 € | 120 | |
10.01. 16:20:08.381 | 24,20 € | 120 | |
10.01. 16:18:50.005 | 24,20 € | 120 | |
23.12. 21:47:50.085 | 24,80 € | 300 | |
04.11. 18:56:04.719 | 24,40 € | 60 | |
01.11. 16:46:22.016 | 24,20 € | 80 | |
30.10. 20:23:09.073 | 24,60 € | 300 | |
30.10. 15:53:18.142 | 24,80 € | 200 | |
30.10. 14:37:16.283 | 24,20 € | 200 | |
30.10. 14:31:10.619 | 23,40 € | 100 | |
23.10. 07:59:56.995 | 22,40 € | 192 | |
03.10. 09:20:28.617 | 21,00 € | 180 | |
24.09. 13:17:31.880 | 22,345 € | 49 | |
18.09. 12:16:39.126 | 21,64 € | 500 | |
04.09. 16:15:26.887 | 20,835 € | 500 | |
04.09. 16:04:03.662 | 20,89 € | 80 | |
04.09. 15:48:19.650 | 20,945 € | 120 | |
04.09. 15:47:52.009 | 20,945 € | 120 | |
04.09. 15:47:23.296 | 20,945 € | 120 | |
04.09. 15:40:15.973 | 21,005 € | 37 | |
04.09. 13:51:50.492 | 20,85 € | 180 | |
04.09. 09:13:07.246 | 20,90 € | 60 | |
01.08. 19:40:54.112 | 20,875 € | 3 | |
31.07. 20:51:43.378 | 21,335 € | 3 | |
31.07. 17:34:38.421 | 21,55 € | 2 | |
31.07. 16:35:44.827 | 21,295 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 98 | 77,50 € | 78,00 € | 98 |
19.12. 22:54:00 | 98 | 77,50 € | 78,00 € | 98 |
19.12. 22:51:00 | 98 | 77,50 € | 78,00 € | 98 |
19.12. 22:48:00 | 98 | 77,50 € | 78,00 € | 98 |
19.12. 22:45:00 | 98 | 77,50 € | 78,00 € | 98 |
19.12. 22:42:00 | 98 | 77,50 € | 78,00 € | 98 |
19.12. 22:39:00 | 98 | 77,50 € | 78,00 € | 98 |
19.12. 22:36:00 | 98 | 77,50 € | 78,00 € | 98 |
19.12. 22:33:00 | 98 | 77,50 € | 78,00 € | 98 |
Stammdaten
WKN | A0F5F5 |
ISIN | US1248051021 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,69 % |
Abstand 52W Hoch | 6,69 % |
Abstand 52W Tief | 38,91 % |
Vola 30 Tage | 8,65 % |
Vola 250 Tage | 25,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 76,250 | +0,656 | |
1 Monat | 72,750 | +5,498 | |
6 Monate | 71,500 | +7,343 | |
Lfd. Jahr | 56,500 | +35,841 | |
1 Jahr | 56,250 | +36,444 | |
3 Jahre | 34,100 | +125,073 | |
5 Jahre | 25,100 | +205,777 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 8 | - | |
Verkauf | 200 | - | |
Kauf | 32 | - | |
Verkauf | 8 | - | |
Verkauf | 50 | - |