Status: tradeable
Geld
72,5000 €
Stück: 140
Brief
73,0000 €
Stück: 140
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 16:01:44.180 | 65,50 € | 100 | |
30.10. 14:29:34.340 | 58,00 € | 50 | |
30.10. 13:07:15.169 | 61,00 € | 50 | |
05.08. 09:15:06.019 | 48,00 € | 200 | |
05.08. 09:13:50.944 | 48,20 € | 200 | |
05.08. 09:10:23.595 | 48,20 € | 204 | |
03.08. 11:00:49.938 | 48,40 € | 2 | |
02.08. 16:01:24.922 | 49,40 € | 2 | |
31.07. 21:00:52.129 | 55,50 € | 3 | |
31.07. 14:54:41.965 | 53,00 € | 150 | |
03.07. 14:00:13.302 | 47,20 € | 200 | |
17.06. 10:05:15.877 | 48,40 € | 100 | |
26.05. 17:30:33.277 | 52,00 € | 3 | |
25.05. 11:00:40.450 | 52,00 € | 2 | |
04.05. 11:00:38.946 | 53,00 € | 3 | |
07.02. 13:30:11.765 | 65,00 € | 100 | |
12.11. 17:30:51.547 | 61,50 € | 2 | |
10.11. 16:11:30.776 | 60,50 € | 5 | |
21.09. 16:00:43.284 | 62,50 € | 2 | |
24.04. 15:57:18.186 | 60,50 € | 80 | |
22.02. 16:40:28.674 | 69,50 € | 100 | |
15.02. 21:30:30.972 | 72,50 € | 7 | |
05.12. 18:38:46.437 | 62,50 € | 80 | |
28.09. 12:29:18.959 | 58,00 € | 35 | |
04.08. 16:48:16.609 | 63,50 € | 10 | |
14.06. 16:09:23.580 | 44,60 € | 180 | |
13.05. 17:03:08.082 | 53,50 € | 29 | |
06.05. 16:36:41.056 | 50,50 € | 11 | |
05.05. 15:46:53.856 | 54,50 € | 18 | |
28.03. 16:50:35.343 | 61,50 € | 2 | |
29.12. 21:40:23.316 | 92,50 € | 2 | |
28.12. 10:19:22.233 | 94,00 € | 32 | |
15.12. 19:58:07.510 | 90,50 € | 15 | |
03.12. 13:40:21.811 | 95,00 € | 1 | |
03.12. 10:48:41.463 | 96,00 € | 1 | |
04.11. 19:38:41.449 | 105,00 € | 15 | |
04.11. 18:49:57.623 | 105,00 € | 31 | |
04.11. 10:38:29.744 | 105,00 € | 15 | |
22.10. 17:33:05.936 | 110,00 € | 111 | |
18.10. 10:47:29.129 | 106,00 € | 80 | |
14.09. 16:33:03.247 | 91,00 € | 10 | |
23.08. 18:26:01.738 | 92,50 € | 10 | |
02.07. 09:41:35.971 | 80,50 € | 245 | |
02.07. 09:26:46.681 | 80,50 € | 245 | |
02.07. 09:16:30.963 | 80,50 € | 245 | |
02.07. 09:06:24.772 | 80,50 € | 245 | |
06.05. 14:37:47.914 | 78,00 € | 70 | |
06.05. 14:37:37.140 | 78,00 € | 70 | |
06.05. 14:25:24.019 | 78,50 € | 120 | |
06.05. 14:25:19.096 | 78,50 € | 120 | |
06.05. 07:52:22.875 | 75,00 € | 6 | |
25.03. 08:06:47.563 | 68,00 € | 80 | |
25.03. 08:03:18.172 | 68,00 € | 70 | |
16.02. 15:16:38.807 | 81,50 € | 110 | |
16.02. 15:14:49.181 | 81,50 € | 100 | |
16.02. 15:13:24.698 | 81,50 € | 110 | |
16.02. 12:52:30.673 | 80,50 € | 100 | |
16.02. 12:52:17.436 | 80,50 € | 100 | |
16.02. 08:36:58.792 | 81,00 € | 100 | |
16.02. 08:18:43.602 | 81,00 € | 100 | |
16.02. 08:02:49.341 | 81,00 € | 100 | |
10.02. 14:02:25.348 | 84,00 € | 120 | |
10.02. 09:50:22.036 | 84,50 € | 60 | |
10.02. 08:44:54.545 | 86,00 € | 70 | |
10.02. 08:01:57.210 | 86,00 € | 80 | |
13.12. 18:46:25.639 | 79,50 € | 190 | |
13.12. 18:10:04.252 | 79,50 € | 200 | |
13.12. 17:30:52.645 | 79,50 € | 240 | |
12.12. 12:38:23.659 | 79,50 € | 220 | |
12.12. 12:05:21.963 | 79,50 € | 250 | |
24.11. 10:25:33.234 | 81,50 € | 60 | |
18.11. 15:39:34.650 | 82,50 € | 12 | |
16.11. 15:30:49.637 | 79,50 € | 36 | |
13.11. 12:39:26.636 | 82,00 € | 36 | |
09.11. 14:46:36.255 | 80,00 € | 60 | |
06.11. 09:13:53.311 | 76,00 € | 65 | |
05.11. 22:50:13.847 | 76,00 € | 60 | |
22.10. 13:28:46.098 | 75,50 € | 92 | |
21.10. 13:57:11.285 | 75,50 € | 60 | |
02.10. 18:53:55.429 | 72,50 € | 54 | |
28.09. 14:14:07.590 | 68,00 € | 70 | |
04.09. 17:39:43.898 | 61,00 € | 25 | |
06.08. 13:07:42.960 | 70,50 € | 70 | |
06.07. 21:40:38.951 | 74,00 € | 28 | |
06.07. 14:18:47.365 | 75,50 € | 60 | |
02.07. 15:10:00.513 | 75,50 € | 67 | |
01.07. 16:40:28.201 | 73,50 € | 28 | |
18.05. 15:55:50.844 | 61,00 € | 3 | |
07.05. 11:50:29.459 | 60,00 € | 80 | |
07.05. 08:40:30.154 | 60,00 € | 70 | |
07.05. 08:06:13.786 | 58,50 € | 50 | |
23.04. 09:35:25.462 | 47,60 € | 410 | |
14.04. 08:00:22.666 | 50,00 € | 7 | |
05.03. 21:22:12.492 | 59,50 € | 6 | |
24.02. 08:48:28.333 | 68,00 € | 9 | |
04.02. 20:34:26.474 | 70,50 € | 40 | |
08.11. 15:33:24.096 | 47,80 € | 70 | |
31.10. 14:30:38.964 | 42,60 € | 400 | |
31.10. 13:41:18.474 | 42,20 € | 50 | |
31.10. 13:33:28.378 | 42,60 € | 140 | |
31.10. 07:30:02.201 | 41,20 € | 70 | |
17.10. 19:26:09.870 | 41,20 € | 8 | |
17.10. 18:57:35.521 | 41,20 € | 54 | |
17.10. 18:40:57.930 | 41,20 € | 981 | |
17.10. 18:40:39.741 | 41,20 € | 12 | |
27.09. 17:27:07.801 | 46,19 € | 4 | |
27.09. 17:27:01.300 | 46,195 € | 60 | |
25.09. 17:24:20.506 | 45,36 € | 8 | |
25.09. 16:54:00.152 | 44,625 € | 90 | |
24.09. 21:32:52.213 | 44,825 € | 7 | |
24.09. 21:32:37.427 | 44,865 € | 90 | |
24.09. 21:00:32.879 | 45,005 € | 5 | |
24.09. 21:00:15.570 | 45,02 € | 9 | |
24.09. 20:59:20.790 | 45,02 € | 13 | |
24.09. 20:58:55.702 | 45,025 € | 17 | |
24.09. 20:58:01.769 | 45,025 € | 5 | |
24.09. 17:47:28.075 | 45,95 € | 5 | |
24.09. 17:46:50.036 | 45,92 € | 60 | |
24.09. 17:37:43.996 | 45,995 € | 716 | |
24.09. 17:36:49.281 | 46,00 € | 11 | |
23.09. 15:42:36.919 | 47,035 € | 90 | |
12.08. 08:00:14.157 | 47,315 € | 6 | |
28.06. 14:40:54.576 | 43,915 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:41:00.000 | 140 | 72,50 € | 73,00 € | 140 |
17:38:00.000 | 140 | 72,50 € | 73,00 € | 140 |
17:35:00.000 | 140 | 72,50 € | 73,00 € | 140 |
17:32:00.000 | 140 | 72,00 € | 73,00 € | 140 |
17:30:00.000 | 140 | 72,00 € | 72,50 € | 140 |
17:27:00.000 | 140 | 72,00 € | 72,50 € | 140 |
17:26:00.000 | 140 | 72,50 € | 73,00 € | 140 |
17:23:00.000 | 140 | 72,50 € | 73,00 € | 140 |
17:20:00.000 | 140 | 72,50 € | 73,00 € | 140 |
Stammdaten
WKN | A2JHZH |
ISIN | US15677J1088 |
Branche | Softwareservice/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,22 % |
Abstand 52W Hoch | 9,18 % |
Abstand 52W Tief | 64,56 % |
Vola 30 Tage | 13,47 % |
Vola 250 Tage | 39,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 73,250 | -2,048 | |
1 Monat | 72,000 | -0,347 | |
6 Monate | 46,600 | +53,970 | |
Lfd. Jahr | 60,500 | +18,595 | |
1 Jahr | 60,750 | +18,107 | |
3 Jahre | 87,250 | -17,765 | |
5 Jahre | 59,250 | +21,097 |