Jetzt handeln
CHEMED CORP. DL 1
ISIN: US16359R1032 | WKN: A0CBF4
497,0000 €
-5,5000 -1,09 %
23.12. 23:00
Status: tradeable
Geld
494,0000 €
Stück: 20
Brief
500,0000 €
Stück: 20
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 19:25:45.559 | 490,00 € | 6 | |
11.10. 16:22:43.942 | 550,00 € | 1 | |
22.08. 17:08:38.754 | 515,00 € | 6 | |
19.08. 09:00:53.023 | 515,00 € | 3 | |
16.07. 17:59:14.359 | 500,00 € | 4 | |
14.06. 07:58:12.829 | 505,00 € | 2 | |
29.05. 12:17:30.904 | 505,00 € | 30 | |
28.05. 17:58:52.216 | 498,00 € | 3 | |
16.05. 10:12:05.932 | 520,00 € | 6 | |
02.04. 20:42:51.761 | 590,00 € | 3 | |
27.03. 15:24:23.075 | 590,00 € | 4 | |
26.03. 15:55:33.054 | 595,00 € | 3 | |
26.03. 13:33:43.986 | 600,00 € | 1 | |
26.03. 11:14:45.991 | 600,00 € | 2 | |
11.03. 16:56:20.361 | 585,00 € | 3 | |
05.03. 20:34:15.219 | 580,00 € | 3 | |
29.02. 09:59:14.425 | 585,00 € | 2 | |
27.02. 15:03:56.546 | 555,00 € | 7 | |
14.02. 16:36:20.470 | 535,00 € | 40 | |
13.02. 19:45:18.838 | 540,00 € | 10 | |
09.02. 16:18:44.030 | 550,00 € | 5 | |
16.01. 20:18:33.607 | 545,00 € | 1 | |
14.12. 13:11:58.792 | 535,00 € | 2 | |
30.10. 17:57:11.066 | 530,00 € | 3 | |
23.10. 20:54:54.503 | 480,00 € | 1 | |
04.10. 07:47:10.776 | 486,00 € | 9 | |
21.09. 16:08:40.261 | 488,00 € | 3 | |
01.09. 15:12:22.320 | 464,00 € | 4 | |
17.08. 10:03:11.994 | 436,00 € | 5 | |
01.08. 21:35:38.354 | 476,00 € | 3 | |
01.08. 17:53:36.970 | 478,00 € | 4 | |
01.08. 16:28:12.616 | 478,00 € | 6 | |
27.07. 16:58:45.875 | 480,00 € | 3 | |
27.07. 08:08:30.819 | 498,00 € | 30 | |
27.07. 08:04:17.004 | 505,00 € | 20 | |
26.07. 12:54:20.202 | 520,00 € | 1 | |
20.07. 15:40:54.309 | 498,00 € | 1 | |
18.07. 20:28:28.094 | 490,00 € | 5 | |
06.07. 14:14:53.770 | 482,00 € | 1 | |
11.04. 09:35:14.023 | 510,00 € | 1 | |
03.04. 20:51:11.377 | 496,00 € | 1 | |
23.03. 12:16:30.873 | 486,00 € | 1 | |
09.03. 18:38:41.228 | 480,00 € | 1 | |
28.02. 20:07:19.122 | 492,00 € | 13 | |
28.02. 19:58:35.172 | 496,00 € | 1 | |
13.02. 17:20:33.908 | 474,00 € | 7 | |
09.02. 20:00:47.450 | 462,00 € | 10 | |
07.02. 20:11:29.471 | 466,00 € | 10 | |
25.01. 19:57:10.908 | 456,00 € | 15 | |
23.01. 13:59:12.968 | 468,00 € | 1 | |
17.01. 16:15:03.117 | 458,00 € | 4 | |
13.01. 19:32:42.806 | 458,00 € | 3 | |
11.01. 09:33:01.444 | 452,00 € | 2 | |
06.01. 09:31:58.445 | 488,00 € | 1 | |
27.12. 13:42:16.373 | 496,00 € | 2 | |
09.08. 19:30:31.300 | 464,00 € | 6 | |
03.08. 18:52:01.477 | 462,00 € | 1 | |
14.07. 20:48:51.483 | 500,00 € | 6 | |
12.07. 17:22:27.023 | 505,00 € | 3 | |
27.05. 19:30:26.481 | 456,00 € | 4 | |
27.05. 10:37:42.516 | 456,00 € | 3 | |
21.04. 20:11:07.141 | 466,00 € | 6 | |
16.02. 20:49:48.953 | 408,00 € | 5 | |
03.02. 14:40:04.543 | 396,00 € | 20 | |
02.02. 18:34:09.745 | 414,00 € | 4 | |
01.02. 17:45:04.006 | 412,00 € | 3 | |
25.01. 15:22:59.510 | 414,00 € | 5 | |
04.01. 16:52:58.683 | 458,00 € | 8 | |
04.01. 11:08:26.015 | 476,00 € | 4 | |
22.12. 16:59:45.961 | 456,00 € | 6 | |
21.12. 21:56:55.902 | 452,00 € | 13 | |
16.12. 20:03:12.453 | 448,00 € | 1 | |
10.12. 19:41:58.547 | 454,00 € | 4 | |
06.12. 15:57:23.789 | 424,00 € | 5 | |
02.12. 19:00:08.352 | 424,00 € | 4 | |
02.12. 15:30:07.053 | 416,00 € | 20 | |
19.11. 16:33:51.531 | 440,00 € | 1 | |
12.11. 15:55:39.363 | 438,00 € | 4 | |
27.10. 21:39:47.808 | 378,00 € | 12 | |
25.10. 18:38:12.955 | 382,00 € | 3 | |
13.10. 13:34:51.849 | 366,00 € | 10 | |
12.10. 19:52:39.101 | 352,00 € | 3 | |
12.10. 18:06:38.334 | 350,00 € | 4 | |
08.10. 08:00:01.158 | 358,00 € | 8 | |
07.10. 21:52:20.828 | 364,00 € | 3 | |
07.10. 21:48:26.716 | 362,00 € | 13 | |
07.10. 14:20:16.752 | 380,00 € | 2 | |
06.10. 18:59:07.085 | 366,00 € | 5 | |
04.10. 19:01:04.126 | 390,00 € | 4 | |
24.09. 18:12:52.290 | 400,00 € | 1 | |
17.09. 10:39:24.859 | 412,00 € | 2 | |
16.09. 20:25:49.584 | 406,00 € | 4 | |
09.09. 15:39:37.945 | 406,00 € | 3 | |
08.09. 21:48:14.170 | 402,00 € | 20 | |
03.09. 14:48:16.861 | 402,00 € | 10 | |
02.09. 21:18:56.922 | 410,00 € | 3 | |
01.09. 19:02:17.970 | 406,00 € | 3 | |
10.08. 17:59:07.548 | 394,00 € | 12 | |
02.08. 16:26:46.466 | 400,00 € | 4 | |
06.07. 16:31:39.572 | 408,00 € | 1 | |
06.07. 16:14:41.689 | 410,00 € | 2 | |
25.06. 17:22:23.608 | 408,00 € | 9 | |
24.06. 08:54:27.974 | 400,00 € | 100 | |
23.06. 18:55:45.557 | 404,00 € | 5 | |
11.06. 18:46:59.196 | 398,00 € | 4 | |
08.06. 20:13:41.328 | 398,00 € | 3 | |
08.06. 19:46:44.457 | 400,00 € | 8 | |
07.06. 21:15:14.185 | 400,00 € | 1 | |
21.05. 17:06:41.744 | 410,00 € | 1 | |
23.04. 20:19:23.771 | 390,00 € | 10 | |
22.04. 15:54:24.020 | 404,00 € | 20 | |
16.04. 15:40:52.476 | 394,00 € | 3 | |
13.04. 16:42:27.822 | 398,00 € | 3 | |
07.04. 20:58:00.391 | 388,00 € | 8 | |
06.04. 21:30:24.712 | 392,00 € | 6 | |
06.04. 20:43:24.241 | 396,00 € | 10 | |
01.04. 21:42:01.493 | 396,00 € | 3 | |
01.04. 19:51:20.755 | 402,00 € | 12 | |
01.04. 19:32:24.094 | 400,00 € | 3 | |
29.03. 16:05:55.523 | 396,00 € | 3 | |
26.03. 16:48:09.325 | 392,00 € | 3 | |
15.03. 22:37:49.994 | 390,00 € | 5 | |
15.03. 08:31:41.221 | 376,00 € | 3 | |
08.03. 21:51:28.087 | 366,00 € | 3 | |
05.03. 16:53:25.965 | 354,00 € | 4 | |
04.03. 21:38:05.876 | 352,00 € | 3 | |
03.03. 20:06:56.345 | 364,00 € | 10 | |
26.02. 15:51:52.301 | 368,00 € | 1 | |
29.01. 16:35:27.497 | 424,00 € | 25 | |
23.12. 10:37:19.792 | 430,00 € | 1 | |
08.12. 14:41:57.306 | 396,00 € | 1 | |
26.11. 09:41:28.721 | 390,00 € | 6 | |
25.11. 14:36:09.515 | 396,00 € | 2 | |
23.11. 16:22:05.414 | 410,00 € | 2 | |
12.11. 17:46:44.833 | 416,00 € | 2 | |
29.10. 22:04:26.157 | 412,00 € | 5 | |
29.10. 20:52:56.657 | 408,00 € | 13 | |
15.10. 11:31:00.162 | 426,00 € | 1 | |
05.10. 14:19:17.844 | 408,00 € | 1 | |
02.10. 17:36:53.856 | 402,00 € | 2 | |
28.09. 19:27:35.723 | 416,00 € | 4 | |
11.09. 20:55:26.453 | 414,00 € | 12 | |
11.09. 18:03:34.330 | 418,00 € | 6 | |
20.08. 21:25:03.464 | 434,00 € | 2 | |
12.08. 20:02:51.833 | 432,00 € | 2 | |
12.08. 09:12:28.157 | 436,00 € | 20 | |
10.08. 15:58:04.756 | 436,00 € | 2 | |
07.08. 15:51:40.814 | 436,00 € | 5 | |
02.07. 10:26:24.200 | 414,00 € | 1 | |
22.06. 21:40:48.153 | 404,00 € | 1 | |
15.06. 16:48:43.789 | 384,00 € | 3 | |
11.06. 21:23:40.498 | 378,00 € | 1 | |
05.06. 12:01:51.145 | 392,00 € | 4 | |
03.06. 19:03:54.195 | 416,00 € | 1 | |
03.06. 08:54:59.656 | 410,00 € | 1 | |
27.05. 20:19:14.550 | 426,00 € | 1 | |
18.05. 16:00:10.248 | 430,00 € | 1 | |
12.05. 12:04:58.580 | 398,00 € | 1 | |
07.05. 16:57:09.093 | 390,00 € | 2 | |
05.05. 07:30:19.458 | 376,00 € | 5 | |
29.04. 16:54:21.677 | 404,00 € | 20 | |
23.04. 17:18:38.081 | 394,00 € | 8 | |
21.04. 18:11:14.009 | 378,00 € | 20 | |
21.04. 10:52:22.235 | 398,00 € | 31 | |
14.04. 19:22:09.861 | 416,00 € | 9 | |
08.04. 19:07:17.288 | 406,00 € | 1 | |
08.04. 16:54:12.698 | 400,00 € | 1 | |
08.04. 16:29:25.040 | 396,00 € | 1 | |
06.04. 15:47:28.871 | 408,00 € | 13 | |
25.03. 10:15:31.954 | 354,00 € | 1 | |
16.03. 14:50:45.469 | 340,00 € | 3 | |
06.03. 21:48:41.252 | 382,00 € | 10 | |
06.03. 13:53:30.953 | 370,00 € | 3 | |
03.03. 11:01:20.615 | 408,00 € | 2 | |
02.03. 14:47:54.718 | 368,00 € | 20 | |
27.02. 21:35:55.793 | 410,00 € | 1 | |
26.02. 10:32:12.109 | 418,00 € | 1 | |
25.02. 21:53:16.297 | 420,00 € | 1 | |
25.02. 17:57:33.080 | 430,00 € | 10 | |
25.02. 16:53:57.329 | 430,00 € | 7 | |
20.02. 17:33:10.841 | 452,00 € | 1 | |
18.02. 19:46:24.594 | 454,00 € | 1 | |
17.02. 16:07:36.084 | 454,00 € | 2 | |
13.02. 21:30:07.609 | 456,00 € | 3 | |
12.02. 15:33:06.302 | 450,00 € | 20 | |
10.02. 15:49:05.750 | 444,00 € | 25 | |
06.02. 16:49:53.129 | 444,00 € | 7 | |
06.02. 16:05:24.577 | 442,00 € | 10 | |
05.02. 17:43:18.625 | 442,00 € | 7 | |
04.02. 18:10:59.696 | 434,00 € | 3 | |
04.02. 16:04:35.950 | 432,00 € | 17 | |
04.02. 15:49:49.979 | 434,00 € | 50 | |
03.02. 22:06:04.459 | 430,00 € | 2 | |
30.01. 19:21:34.486 | 432,00 € | 7 | |
28.01. 17:04:02.873 | 440,00 € | 7 | |
27.01. 07:33:16.514 | 424,00 € | 10 | |
24.01. 16:29:21.743 | 436,00 € | 31 | |
24.01. 13:49:40.757 | 436,00 € | 7 | |
22.01. 18:47:38.087 | 434,00 € | 7 | |
22.01. 17:51:46.114 | 434,00 € | 7 | |
21.01. 18:21:24.779 | 432,00 € | 7 | |
16.01. 15:31:44.057 | 420,00 € | 1 | |
16.01. 14:56:23.605 | 422,00 € | 1 | |
15.01. 15:55:11.773 | 420,00 € | 10 | |
15.01. 12:27:54.381 | 418,00 € | 7 | |
09.01. 18:36:53.973 | 412,00 € | 17 | |
09.01. 17:23:17.061 | 414,00 € | 23 | |
23.12. 10:03:51.272 | 392,00 € | 3 | |
19.12. 17:14:17.222 | 390,00 € | 27 | |
18.12. 16:52:55.402 | 392,00 € | 5 | |
16.12. 19:14:42.856 | 398,00 € | 10 | |
13.12. 10:03:07.666 | 392,00 € | 5 | |
12.12. 16:43:41.896 | 394,00 € | 30 | |
04.12. 19:12:32.266 | 396,00 € | 27 | |
22.11. 18:17:29.997 | 388,00 € | 10 | |
21.11. 17:42:01.930 | 384,00 € | 27 | |
12.11. 21:37:27.095 | 370,00 € | 1 | |
07.11. 21:06:51.987 | 368,00 € | 1 | |
06.11. 11:01:10.906 | 370,00 € | 1 | |
30.10. 20:01:03.726 | 358,00 € | 5 | |
25.10. 20:46:37.968 | 362,00 € | 51 | |
24.10. 13:59:26.216 | 368,00 € | 1 | |
08.10. 21:32:27.666 | 368,00 € | 2 | |
08.10. 21:30:44.909 | 368,00 € | 3 | |
04.10. 13:52:46.701 | 374,00 € | 21 | |
04.10. 12:44:57.099 | 374,00 € | 22 | |
17.09. 14:20:19.555 | 380,45 € | 1 | |
10.09. 15:35:03.594 | 379,80 € | 2 | |
03.09. 11:11:37.300 | 390,55 € | 1 | |
26.08. 20:09:16.954 | 386,25 € | 1 | |
22.08. 16:11:40.254 | 392,30 € | 1 | |
21.08. 21:55:32.618 | 394,65 € | 1 | |
21.08. 12:10:52.339 | 397,30 € | 1 | |
20.08. 18:26:28.047 | 393,45 € | 1 | |
13.08. 16:23:27.993 | 385,50 € | 5 | |
08.08. 17:08:01.072 | 382,05 € | 4 | |
07.08. 21:27:17.058 | 374,75 € | 3 | |
05.08. 18:33:30.017 | 363,40 € | 13 | |
05.08. 15:30:04.931 | 369,25 € | 13 | |
01.08. 19:39:26.685 | 368,15 € | 2 | |
17.07. 17:07:59.424 | 333,70 € | 21 | |
10.07. 14:01:21.300 | 328,00 € | 1 | |
05.07. 22:39:33.231 | 333,793 € | 22 | |
02.07. 21:20:26.655 | 322,415 € | 3 | |
02.07. 16:20:49.694 | 322,20 € | 8 | |
02.07. 15:58:12.573 | 322,765 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 20 | 494,00 € | 500,00 € | 20 |
23.12. 22:54:00 | 20 | 494,00 € | 500,00 € | 20 |
23.12. 22:51:00 | 20 | 494,00 € | 500,00 € | 20 |
23.12. 22:48:00 | 20 | 494,00 € | 500,00 € | 20 |
23.12. 22:45:00 | 20 | 494,00 € | 500,00 € | 20 |
23.12. 22:42:00 | 20 | 494,00 € | 500,00 € | 20 |
23.12. 22:39:00 | 20 | 494,00 € | 500,00 € | 20 |
23.12. 22:36:00 | 20 | 494,00 € | 500,00 € | 20 |
23.12. 22:33:00 | 20 | 494,00 € | 500,00 € | 20 |
Stammdaten
WKN | A0CBF4 |
ISIN | US16359R1032 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 15,91 Mio. |
Marktkapitalisierung | 7,79 Mrd. |
Dividende je Aktie | 1,320 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,60 % |
Abstand 52W Hoch | 16,60 % |
Abstand 52W Tief | 4,47 % |
Vola 30 Tage | 9,63 % |
Vola 250 Tage | 27,91 % |
KGV | 26,40 (2020) |
KCV | 23,25 (2019) |
Gewinn je Aktie | 20,020 (2020) |
Cashflow/Aktie | 18,890 (2019) |
Dividende je Aktie | 1,320 USD (2020) |
Dividendenausschüttung in Mio. | 21,079 USD (2020) |
Performance
1 Woche | 517,500 | -2,899 | |
1 Monat | 547,500 | -8,219 | |
6 Monate | 507,500 | -0,985 | |
Lfd. Jahr | 532,500 | -5,634 | |
1 Jahr | 537,500 | -6,512 | |
3 Jahre | 463,000 | +8,531 | |
5 Jahre | 394,000 | +27,538 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Verkauf | 8 | - | |
Kauf | 1 | - | |
Verkauf | 200 | - | |
Kauf | 200 | - |