Jetzt handeln
CROSS COUNT.HEAL.DL-,0001
ISIN: US2274831047 | WKN: 550897
17,1000 €
-0,2000 -1,16 %
18:08:33
Status: tradeable
Geld
17,0000 €
Stück: 584
Brief
17,2000 €
Stück: 584
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 15:34:23.231 | 17,10 € | 52 | |
08.11. 16:10:24.772 | 10,40 € | 150 | |
01.08. 10:05:56.386 | 15,70 € | 300 | |
01.08. 08:02:19.225 | 16,70 € | 400 | |
15.07. 19:57:44.074 | 13,00 € | 100 | |
31.05. 18:02:57.567 | 13,80 € | 50 | |
22.11. 16:57:19.742 | 19,20 € | 50 | |
17.07. 15:43:57.294 | 24,40 € | 50 | |
04.07. 13:22:34.641 | 25,80 € | 45 | |
26.06. 12:11:27.663 | 24,60 € | 309 | |
18.04. 12:59:48.643 | 20,80 € | 100 | |
17.04. 14:14:01.036 | 21,40 € | 100 | |
23.03. 17:29:39.134 | 20,80 € | 120 | |
02.03. 20:54:52.508 | 24,20 € | 100 | |
17.02. 11:31:52.062 | 24,20 € | 90 | |
16.02. 22:29:06.956 | 25,40 € | 90 | |
09.02. 20:55:44.274 | 24,00 € | 32 | |
09.02. 17:41:34.205 | 24,80 € | 275 | |
03.02. 21:13:11.794 | 28,80 € | 30 | |
18.01. 19:04:15.853 | 24,20 € | 361 | |
27.12. 13:04:38.738 | 25,40 € | 2 | |
13.12. 16:39:06.596 | 26,40 € | 40 | |
09.12. 15:39:33.025 | 29,00 € | 32 | |
09.12. 09:36:51.820 | 30,40 € | 32 | |
08.12. 21:46:18.114 | 30,20 € | 20 | |
07.12. 18:37:19.206 | 31,20 € | 100 | |
07.12. 16:31:39.573 | 30,40 € | 98 | |
07.12. 16:31:39.517 | 30,40 € | 50 | |
06.12. 16:08:16.499 | 33,40 € | 40 | |
05.12. 18:59:17.591 | 33,20 € | 175 | |
05.12. 15:37:47.763 | 32,40 € | 175 | |
05.12. 12:35:08.345 | 35,00 € | 2 | |
01.12. 18:38:58.215 | 33,60 € | 200 | |
18.11. 18:41:53.749 | 33,80 € | 98 | |
16.11. 21:57:33.648 | 32,40 € | 55 | |
16.11. 10:33:47.460 | 32,20 € | 61 | |
11.11. 17:09:29.047 | 28,60 € | 32 | |
11.11. 16:47:37.232 | 28,80 € | 26 | |
11.11. 16:47:37.174 | 30,00 € | 18 | |
11.11. 16:39:26.396 | 29,20 € | 32 | |
11.11. 16:37:37.587 | 28,60 € | 32 | |
11.11. 11:52:01.384 | 31,20 € | 50 | |
11.11. 11:52:01.194 | 31,20 € | 15 | |
10.11. 21:56:04.678 | 32,40 € | 25 | |
09.11. 15:36:19.483 | 34,20 € | 20 | |
07.11. 09:09:03.876 | 33,00 € | 70 | |
04.11. 15:54:13.958 | 33,00 € | 50 | |
04.11. 15:16:37.513 | 33,40 € | 22 | |
04.11. 15:04:41.529 | 32,40 € | 35 | |
04.11. 15:04:41.474 | 32,40 € | 150 | |
04.11. 15:02:48.364 | 32,00 € | 37 | |
04.11. 14:52:35.143 | 34,20 € | 35 | |
04.11. 14:48:45.341 | 35,20 € | 25 | |
04.11. 14:48:29.567 | 35,40 € | 20 | |
04.11. 14:40:43.127 | 37,00 € | 30 | |
04.11. 14:35:35.552 | 36,60 € | 150 | |
03.11. 15:33:55.216 | 41,00 € | 25 | |
02.11. 17:54:52.745 | 37,20 € | 275 | |
31.10. 18:34:55.956 | 37,60 € | 10 | |
28.10. 16:42:58.828 | 36,80 € | 150 | |
27.10. 16:17:27.254 | 37,60 € | 300 | |
26.10. 16:52:53.823 | 37,20 € | 20 | |
24.10. 14:40:40.499 | 37,00 € | 50 | |
24.10. 11:10:53.190 | 37,00 € | 32 | |
21.10. 09:37:25.807 | 33,40 € | 750 | |
20.10. 13:52:47.664 | 35,00 € | 100 | |
19.10. 18:28:19.295 | 35,40 € | 55 | |
18.10. 20:10:57.220 | 35,20 € | 40 | |
18.10. 16:12:09.628 | 35,00 € | 60 | |
17.10. 15:39:52.381 | 32,80 € | 250 | |
14.10. 21:14:53.415 | 32,80 € | 40 | |
14.10. 20:43:01.198 | 32,80 € | 70 | |
14.10. 20:27:31.632 | 32,80 € | 80 | |
14.10. 14:44:04.816 | 34,80 € | 160 | |
13.10. 15:42:34.193 | 32,00 € | 30 | |
11.10. 20:01:46.088 | 33,40 € | 15 | |
11.10. 15:07:07.927 | 33,60 € | 10 | |
10.10. 17:08:03.071 | 31,60 € | 40 | |
10.10. 16:06:28.887 | 32,60 € | 13 | |
07.10. 18:14:39.826 | 32,60 € | 150 | |
07.10. 17:16:53.032 | 31,60 € | 50 | |
07.10. 17:16:15.222 | 31,80 € | 20 | |
06.10. 20:49:06.577 | 31,80 € | 40 | |
06.10. 17:55:52.176 | 32,00 € | 31 | |
06.10. 16:32:45.052 | 31,40 € | 80 | |
05.10. 18:22:52.475 | 32,40 € | 30 | |
05.10. 17:13:34.358 | 31,40 € | 50 | |
05.10. 17:13:00.081 | 31,20 € | 50 | |
05.10. 17:11:32.577 | 31,40 € | 140 | |
05.10. 17:11:05.894 | 31,40 € | 140 | |
05.10. 16:10:08.557 | 31,40 € | 40 | |
05.10. 16:05:33.330 | 32,00 € | 40 | |
05.10. 15:44:36.868 | 30,40 € | 100 | |
05.10. 15:44:36.862 | 30,40 € | 26 | |
05.10. 15:44:36.426 | 30,40 € | 75 | |
05.10. 15:44:36.395 | 30,40 € | 22 | |
05.10. 15:44:36.388 | 30,40 € | 50 | |
05.10. 15:44:36.385 | 30,40 € | 65 | |
05.10. 15:44:36.384 | 30,40 € | 60 | |
05.10. 15:44:36.383 | 30,40 € | 32 | |
05.10. 15:44:36.360 | 30,40 € | 35 | |
05.10. 15:44:28.269 | 30,40 € | 50 | |
05.10. 15:44:28.212 | 30,40 € | 50 | |
05.10. 15:43:37.514 | 30,80 € | 15 | |
05.10. 15:42:53.239 | 30,00 € | 26 | |
05.10. 15:33:08.317 | 32,00 € | 500 | |
04.10. 20:58:24.041 | 33,80 € | 96 | |
04.10. 18:21:59.984 | 34,80 € | 60 | |
04.10. 17:55:19.420 | 34,00 € | 35 | |
04.10. 15:49:08.244 | 33,00 € | 26 | |
04.10. 14:55:50.203 | 33,00 € | 20 | |
04.10. 14:49:32.728 | 32,80 € | 32 | |
04.10. 14:45:58.233 | 33,00 € | 5 | |
03.10. 20:34:27.271 | 32,40 € | 50 | |
03.10. 19:22:46.357 | 32,20 € | 10 | |
03.10. 18:03:56.586 | 31,60 € | 6 | |
29.09. 15:30:49.841 | 29,40 € | 35 | |
23.09. 15:43:10.471 | 27,20 € | 37 | |
15.09. 18:55:51.034 | 29,80 € | 225 | |
15.09. 17:22:16.891 | 29,60 € | 20 | |
15.09. 16:18:34.921 | 30,20 € | 70 | |
15.09. 15:57:11.516 | 29,40 € | 33 | |
31.08. 15:32:28.952 | 26,20 € | 19 | |
25.08. 21:04:48.622 | 27,40 € | 225 | |
19.08. 08:39:02.896 | 24,60 € | 25 | |
18.08. 21:05:46.170 | 24,00 € | 9 | |
17.08. 15:34:18.390 | 22,20 € | 100 | |
03.08. 22:32:16.462 | 23,00 € | 50 | |
29.07. 20:54:21.407 | 26,00 € | 100 | |
27.07. 18:27:19.411 | 27,20 € | 367 | |
27.07. 16:55:50.180 | 27,00 € | 75 | |
27.07. 15:32:14.497 | 26,80 € | 51 | |
21.07. 18:49:16.675 | 29,80 € | 150 | |
21.07. 18:01:41.459 | 29,40 € | 30 | |
21.07. 17:32:24.172 | 29,20 € | 25 | |
21.07. 17:17:09.539 | 29,00 € | 35 | |
20.07. 20:10:23.612 | 28,80 € | 50 | |
18.07. 21:24:42.485 | 28,20 € | 50 | |
15.07. 10:36:13.952 | 25,40 € | 80 | |
15.06. 18:16:10.575 | 19,00 € | 45 | |
31.05. 08:58:27.828 | 16,20 € | 247 | |
23.05. 16:36:45.432 | 15,60 € | 25 | |
13.05. 16:51:48.512 | 15,10 € | 69 | |
09.05. 15:58:10.282 | 16,60 € | 69 | |
06.05. 17:14:55.123 | 17,00 € | 45 | |
03.05. 18:40:27.888 | 16,80 € | 35 | |
21.03. 11:12:10.119 | 20,60 € | 25 | |
08.03. 15:34:42.965 | 18,80 € | 100 | |
02.03. 16:16:20.106 | 20,00 € | 100 | |
24.02. 21:35:59.897 | 18,40 € | 4 | |
23.02. 18:24:52.479 | 18,50 € | 4 | |
22.02. 13:47:57.775 | 18,40 € | 137 | |
11.02. 11:23:39.771 | 19,10 € | 205 | |
10.02. 16:22:08.709 | 19,60 € | 59 | |
04.02. 17:54:53.129 | 18,90 € | 70 | |
31.01. 15:36:50.413 | 18,00 € | 70 | |
28.01. 12:04:26.646 | 17,50 € | 137 | |
25.01. 13:00:29.942 | 16,50 € | 54 | |
11.01. 14:36:13.886 | 21,40 € | 23 | |
04.01. 20:26:00.440 | 23,60 € | 128 | |
29.12. 16:15:09.024 | 24,60 € | 6 | |
29.12. 15:53:36.765 | 24,40 € | 25 | |
28.12. 14:43:54.728 | 26,60 € | 6 | |
27.12. 15:41:36.412 | 25,20 € | 25 | |
25.11. 10:01:18.295 | 25,60 € | 40 | |
24.11. 10:09:55.508 | 25,40 € | 59 | |
15.11. 13:57:24.210 | 21,80 € | 16 | |
04.11. 11:52:51.780 | 23,00 € | 100 | |
03.11. 21:21:14.363 | 19,20 € | 100 | |
02.11. 15:07:57.140 | 18,50 € | 60 | |
01.11. 14:47:34.653 | 18,20 € | 13 | |
01.11. 14:45:56.654 | 18,20 € | 47 | |
01.11. 07:56:37.533 | 18,10 € | 16 | |
15.10. 17:08:59.939 | 16,30 € | 6 | |
07.10. 16:53:39.454 | 19,20 € | 6 | |
16.08. 12:56:31.375 | 15,60 € | 200 | |
16.08. 09:20:49.526 | 15,40 € | 1.154 | |
05.08. 15:30:31.199 | 14,90 € | 150 | |
05.08. 13:32:21.635 | 14,10 € | 140 | |
05.08. 12:37:50.088 | 14,10 € | 150 | |
02.08. 18:22:29.386 | 14,00 € | 25 | |
25.06. 09:21:14.736 | 14,10 € | 4 | |
18.06. 09:26:43.534 | 15,80 € | 5 | |
19.05. 16:40:37.393 | 12,70 € | 200 | |
19.05. 09:09:20.035 | 13,00 € | 1.154 | |
26.04. 18:12:21.521 | 11,10 € | 5.775 | |
25.02. 11:59:46.859 | 10,30 € | 235 | |
25.02. 11:15:04.524 | 10,30 € | 210 | |
24.02. 17:30:08.159 | 8,25 € | 100 | |
11.12. 20:37:51.268 | 7,60 € | 100 | |
23.11. 15:53:26.527 | 6,90 € | 250 | |
23.11. 15:34:03.512 | 6,70 € | 500 | |
23.11. 13:37:37.883 | 6,70 € | 1.000 | |
23.11. 13:11:42.059 | 6,60 € | 1.000 | |
23.11. 11:55:24.087 | 6,60 € | 500 | |
23.11. 11:49:42.981 | 6,60 € | 250 | |
18.11. 15:48:27.390 | 7,45 € | 80 | |
23.10. 18:33:46.347 | 6,35 € | 1.500 | |
01.10. 18:16:54.399 | 5,40 € | 500 | |
12.05. 15:44:51.232 | 5,80 € | 900 | |
12.05. 09:36:37.502 | 6,20 € | 500 | |
17.03. 19:36:00.432 | 8,35 € | 10 | |
17.03. 09:13:51.861 | 7,15 € | 600 | |
14.02. 10:17:39.525 | 8,90 € | 50 | |
24.01. 18:09:06.666 | 9,80 € | 50 | |
23.01. 18:23:40.164 | 9,75 € | 530 | |
15.01. 16:40:42.491 | 9,15 € | 530 | |
18.12. 16:42:09.717 | 9,90 € | 1.500 | |
16.12. 16:21:17.792 | 10,50 € | 1.500 | |
13.11. 14:22:38.867 | 11,20 € | 300 | |
06.11. 17:29:56.797 | 10,80 € | 160 | |
01.08. 18:20:54.179 | 9,03 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:05:00.000 | 584 | 17,00 € | 17,30 € | 584 |
18:02:00.000 | 584 | 17,00 € | 17,30 € | 584 |
17:59:00.000 | 584 | 17,00 € | 17,30 € | 584 |
17:56:00.000 | 584 | 17,00 € | 17,30 € | 584 |
17:53:00.000 | 584 | 17,00 € | 17,30 € | 584 |
17:50:00.000 | 584 | 17,00 € | 17,30 € | 584 |
17:47:00.000 | 584 | 17,00 € | 17,30 € | 584 |
17:44:00.000 | 584 | 17,00 € | 17,30 € | 584 |
17:41:00.000 | 584 | 17,00 € | 17,30 € | 584 |
Stammdaten
WKN | 550897 |
ISIN | US2274831047 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 36,18 Mio. |
Marktkapitalisierung | 618,63 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,91 % |
Abstand 52W Hoch | 20,28 % |
Abstand 52W Tief | 90,63 % |
Vola 30 Tage | 17,95 % |
Vola 250 Tage | 52,02 % |
KGV | -24,50 (2020) |
KCV | 75,79 (2019) |
Gewinn je Aktie | -0,360 (2020) |
Cashflow/Aktie | 0,150 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 17,150 | +0,875 | |
1 Monat | 9,700 | +78,351 | |
6 Monate | 13,450 | +28,625 | |
Lfd. Jahr | 21,300 | -18,779 | |
1 Jahr | 20,150 | -14,144 | |
3 Jahre | 24,200 | -28,512 | |
5 Jahre | 10,350 | +67,150 |