Jetzt handeln
ENLINK MIDSTREAM UTS
ISIN: US29336T1007 | WKN: A1XFKA
13,5100 €
+0,2100 +1,58 %
20.12. 22:58
Status: closed
Geld
13,3700 €
Stück: 570
Brief
13,6500 €
Stück: 570
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:08:34.712 | 14,042 € | 36 | |
10.12. 18:27:48.711 | 13,986 € | 137 | |
24.09. 18:01:33.677 | 13,112 € | 40 | |
29.08. 07:32:04.366 | 11,962 € | 200 | |
22.07. 18:41:34.626 | 13,026 € | 356 | |
03.04. 20:11:02.791 | 12,75 € | 650 | |
06.02. 10:50:49.869 | 10,734 € | 500 | |
28.11. 20:40:07.792 | 11,952 € | 500 | |
24.10. 19:00:22.844 | 11,724 € | 70 | |
14.08. 12:01:20.244 | 11,186 € | 356 | |
05.06. 10:10:43.070 | 9,454 € | 200 | |
01.06. 21:43:47.312 | 9,497 € | 200 | |
04.05. 18:52:14.714 | 7,656 € | 330 | |
16.12. 19:18:05.775 | 10,52 € | 750 | |
09.12. 18:24:27.319 | 11,00 € | 125 | |
24.10. 17:43:04.684 | 11,022 € | 50 | |
19.08. 15:10:09.719 | 10,512 € | 40 | |
18.08. 15:40:36.808 | 10,224 € | 500 | |
09.08. 13:01:19.204 | 8,854 € | 78 | |
05.08. 09:07:28.228 | 9,175 € | 78 | |
15.06. 15:58:05.883 | 9,152 € | 1.570 | |
01.06. 19:55:14.481 | 10,632 € | 44 | |
31.05. 17:52:25.212 | 10,716 € | 38 | |
27.05. 09:41:59.064 | 10,004 € | 250 | |
12.05. 21:13:18.409 | 8,879 € | 200 | |
05.05. 21:04:49.097 | 9,944 € | 49 | |
05.05. 21:00:43.811 | 9,993 € | 48 | |
04.05. 21:40:47.352 | 10,472 € | 200 | |
03.05. 16:07:15.451 | 9,617 € | 1.570 | |
25.04. 09:19:56.412 | 9,523 € | 150 | |
05.04. 16:06:29.353 | 8,848 € | 500 | |
04.04. 12:29:40.241 | 9,006 € | 40 | |
29.03. 15:30:04.618 | 8,422 € | 370 | |
28.03. 15:30:34.139 | 8,878 € | 30 | |
28.03. 13:58:56.075 | 9,259 € | 250 | |
28.03. 10:12:47.167 | 8,90 € | 75 | |
07.03. 11:41:17.262 | 9,219 € | 44 | |
18.02. 17:34:10.640 | 7,467 € | 133 | |
15.02. 17:04:59.717 | 7,288 € | 132 | |
09.02. 16:21:46.778 | 7,587 € | 75 | |
09.02. 12:27:29.988 | 7,655 € | 120 | |
31.01. 11:50:53.076 | 6,824 € | 400 | |
21.01. 16:44:35.765 | 6,727 € | 230 | |
07.12. 18:18:26.757 | 6,188 € | 330 | |
30.11. 19:40:55.950 | 5,769 € | 70 | |
30.11. 18:23:35.753 | 5,764 € | 500 | |
26.11. 09:28:14.376 | 6,25 € | 100 | |
26.11. 08:52:27.664 | 6,30 € | 300 | |
23.11. 08:38:40.534 | 6,072 € | 20 | |
09.11. 17:11:39.349 | 6,277 € | 100 | |
05.11. 18:38:38.995 | 6,322 € | 475 | |
04.11. 20:37:25.261 | 6,40 € | 568 | |
02.11. 17:00:21.547 | 6,681 € | 180 | |
01.11. 07:30:23.714 | 6,807 € | 150 | |
29.10. 17:22:13.770 | 6,777 € | 150 | |
28.10. 18:30:52.682 | 6,80 € | 169 | |
27.10. 18:58:10.594 | 6,932 € | 130 | |
27.10. 18:56:52.103 | 6,933 € | 125 | |
26.10. 19:22:50.201 | 7,054 € | 141 | |
21.10. 18:59:19.921 | 7,114 € | 140 | |
12.10. 17:49:40.243 | 6,741 € | 150 | |
04.10. 16:42:07.220 | 6,109 € | 100 | |
28.09. 10:26:21.199 | 5,977 € | 198 | |
23.09. 12:33:08.158 | 5,474 € | 301 | |
20.09. 17:05:43.732 | 5,499 € | 230 | |
17.09. 15:41:38.926 | 5,622 € | 568 | |
23.08. 08:51:33.996 | 4,289 € | 2.639 | |
18.08. 10:45:03.956 | 4,534 € | 100 | |
26.07. 19:57:19.174 | 4,929 € | 130 | |
21.07. 20:16:04.386 | 4,865 € | 2.145 | |
19.07. 10:24:30.437 | 4,823 € | 2.639 | |
08.07. 21:17:05.848 | 5,104 € | 230 | |
28.06. 15:36:19.890 | 5,047 € | 1.000 | |
23.06. 19:41:37.930 | 5,259 € | 750 | |
23.06. 15:37:31.667 | 5,35 € | 730 | |
17.06. 17:12:26.549 | 5,192 € | 2.000 | |
16.06. 18:14:52.103 | 5,466 € | 730 | |
14.06. 20:02:44.600 | 5,201 € | 110 | |
14.06. 18:57:13.330 | 5,232 € | 145 | |
11.06. 15:39:29.096 | 5,152 € | 1.280 | |
11.06. 15:23:39.284 | 5,05 € | 2.050 | |
26.05. 15:31:07.913 | 3,962 € | 2.050 | |
10.05. 07:30:22.071 | 3,873 € | 3 | |
08.04. 16:39:40.270 | 3,656 € | 250 | |
06.04. 12:00:27.964 | 3,71 € | 250 | |
31.03. 21:15:37.639 | 3,675 € | 760 | |
29.03. 17:02:26.371 | 3,661 € | 200 | |
26.03. 15:34:38.944 | 3,821 € | 750 | |
18.03. 20:40:55.341 | 3,836 € | 490 | |
15.03. 20:33:10.255 | 4,138 € | 500 | |
05.03. 20:47:13.146 | 4,073 € | 490 | |
03.03. 20:20:40.579 | 3,86 € | 1.000 | |
19.02. 16:08:24.548 | 3,294 € | 200 | |
18.02. 21:43:29.542 | 3,352 € | 500 | |
18.02. 18:51:46.822 | 3,329 € | 300 | |
18.02. 15:40:25.363 | 3,448 € | 150 | |
17.02. 15:30:31.284 | 3,77 € | 275 | |
11.02. 17:46:01.934 | 3,601 € | 1.500 | |
03.02. 17:39:58.608 | 3,329 € | 250 | |
20.01. 18:40:09.855 | 3,176 € | 1.001 | |
20.01. 18:12:55.470 | 3,198 € | 1.250 | |
14.01. 14:46:23.349 | 3,40 € | 1.000 | |
14.01. 14:43:09.223 | 3,40 € | 1.575 | |
14.01. 14:42:42.418 | 3,40 € | 2.000 | |
14.01. 14:39:03.695 | 3,40 € | 2.000 | |
14.01. 13:23:34.057 | 3,40 € | 575 | |
14.01. 13:22:26.215 | 3,40 € | 1.000 | |
14.01. 13:21:36.539 | 3,40 € | 1.000 | |
14.01. 13:21:24.315 | 3,40 € | 1.000 | |
14.01. 13:19:58.011 | 3,40 € | 1.000 | |
14.01. 13:19:50.371 | 3,40 € | 1.000 | |
14.01. 13:18:37.571 | 3,40 € | 1.000 | |
08.01. 20:30:05.480 | 3,28 € | 250 | |
08.01. 12:20:35.107 | 3,322 € | 600 | |
04.01. 17:55:09.360 | 2,948 € | 500 | |
04.01. 15:35:30.219 | 3,063 € | 3.900 | |
04.01. 15:34:11.610 | 3,063 € | 972 | |
04.01. 15:34:09.213 | 3,063 € | 4.350 | |
04.01. 12:10:31.808 | 2,675 € | 164 | |
04.01. 12:10:15.282 | 2,675 € | 164 | |
04.01. 12:09:53.713 | 2,674 € | 164 | |
04.01. 12:09:32.533 | 2,674 € | 160 | |
04.01. 12:08:42.552 | 2,674 € | 160 | |
04.01. 12:08:24.478 | 2,674 € | 160 | |
04.01. 12:05:59.145 | 2,674 € | 150 | |
04.01. 12:05:53.196 | 2,674 € | 150 | |
04.01. 12:05:51.184 | 2,674 € | 150 | |
04.01. 12:05:45.026 | 2,674 € | 150 | |
04.01. 12:05:42.088 | 2,674 € | 150 | |
04.01. 12:05:39.082 | 2,674 € | 150 | |
04.01. 12:05:35.364 | 2,674 € | 150 | |
04.01. 12:05:33.668 | 2,674 € | 150 | |
04.01. 12:05:29.351 | 2,674 € | 150 | |
04.01. 12:05:27.758 | 2,674 € | 150 | |
04.01. 12:05:21.665 | 2,674 € | 150 | |
04.01. 12:05:20.297 | 2,674 € | 150 | |
04.01. 12:05:14.238 | 2,674 € | 150 | |
04.01. 12:05:13.636 | 2,674 € | 150 | |
04.01. 12:05:07.514 | 2,674 € | 150 | |
04.01. 12:04:38.933 | 2,674 € | 150 | |
04.01. 12:04:30.519 | 2,674 € | 150 | |
04.01. 12:04:24.700 | 2,674 € | 150 | |
04.01. 12:04:22.635 | 2,674 € | 150 | |
04.01. 12:04:15.871 | 2,674 € | 150 | |
04.01. 12:04:14.060 | 2,674 € | 150 | |
04.01. 12:04:09.754 | 2,674 € | 150 | |
04.01. 12:04:07.234 | 2,674 € | 150 | |
04.01. 12:04:00.269 | 2,674 € | 150 | |
04.01. 12:03:58.874 | 2,674 € | 150 | |
04.01. 12:03:52.839 | 2,674 € | 150 | |
04.01. 12:03:51.647 | 2,674 € | 150 | |
04.01. 12:03:44.215 | 2,674 € | 150 | |
04.01. 12:03:43.673 | 2,674 € | 150 | |
04.01. 12:03:37.140 | 2,674 € | 150 | |
04.01. 12:03:36.218 | 2,674 € | 150 | |
04.01. 12:03:30.514 | 2,674 € | 150 | |
04.01. 12:03:28.064 | 2,674 € | 150 | |
04.01. 12:03:22.703 | 2,674 € | 150 | |
04.01. 12:03:21.759 | 2,674 € | 150 | |
04.01. 12:03:15.730 | 2,674 € | 150 | |
04.01. 12:03:15.080 | 2,674 € | 150 | |
04.01. 12:03:08.424 | 2,674 € | 150 | |
04.01. 12:03:08.363 | 2,674 € | 150 | |
04.01. 12:03:02.272 | 2,674 € | 150 | |
04.01. 12:03:00.821 | 2,674 € | 150 | |
04.01. 12:02:54.453 | 2,674 € | 150 | |
04.01. 12:02:52.572 | 2,674 € | 150 | |
04.01. 12:02:48.898 | 2,674 € | 150 | |
04.01. 12:02:43.734 | 2,674 € | 150 | |
04.01. 12:02:39.773 | 2,674 € | 150 | |
04.01. 12:02:34.898 | 2,674 € | 150 | |
04.01. 12:02:32.551 | 2,674 € | 150 | |
04.01. 12:02:19.200 | 2,674 € | 150 | |
04.01. 12:02:14.776 | 2,674 € | 150 | |
04.01. 12:02:09.334 | 2,674 € | 150 | |
04.01. 12:02:08.412 | 2,674 € | 150 | |
04.01. 12:02:00.088 | 2,674 € | 150 | |
04.01. 12:01:49.965 | 2,674 € | 150 | |
04.01. 12:01:44.618 | 2,674 € | 150 | |
29.12. 19:44:58.332 | 2,943 € | 135 | |
29.12. 17:18:45.755 | 3,05 € | 70 | |
23.12. 18:10:20.564 | 3,177 € | 400 | |
14.12. 19:53:09.720 | 2,966 € | 70 | |
10.12. 13:39:57.590 | 3,375 € | 500 | |
10.12. 13:39:44.857 | 3,375 € | 400 | |
10.12. 13:38:26.373 | 3,375 € | 500 | |
10.12. 13:38:06.869 | 3,375 € | 500 | |
10.12. 13:36:58.707 | 3,375 € | 500 | |
10.12. 13:35:47.433 | 3,375 € | 500 | |
10.12. 13:35:29.205 | 3,375 € | 500 | |
10.12. 13:34:47.737 | 3,375 € | 500 | |
10.12. 13:34:39.532 | 3,375 € | 500 | |
10.12. 13:34:31.855 | 3,375 € | 500 | |
10.12. 13:33:46.650 | 3,375 € | 500 | |
10.12. 13:33:23.823 | 3,375 € | 500 | |
10.12. 13:33:03.955 | 3,375 € | 500 | |
10.12. 13:32:36.313 | 3,375 € | 500 | |
10.12. 13:32:13.495 | 3,375 € | 500 | |
10.12. 13:32:11.994 | 3,375 € | 500 | |
10.12. 13:31:41.087 | 3,375 € | 500 | |
10.12. 13:30:07.159 | 3,375 € | 600 | |
10.12. 13:29:06.945 | 3,375 € | 1.000 | |
10.12. 13:28:43.764 | 3,375 € | 1.000 | |
10.12. 13:28:15.291 | 3,375 € | 1.000 | |
10.12. 12:55:57.948 | 3,025 € | 150 | |
10.12. 12:55:49.489 | 3,025 € | 150 | |
10.12. 12:55:40.807 | 3,025 € | 150 | |
10.12. 12:55:24.515 | 3,024 € | 150 | |
10.12. 12:55:18.934 | 3,024 € | 150 | |
10.12. 12:55:13.738 | 3,024 € | 150 | |
10.12. 12:55:08.005 | 3,024 € | 150 | |
10.12. 12:54:54.000 | 3,024 € | 150 | |
10.12. 12:54:49.725 | 3,024 € | 150 | |
10.12. 12:54:46.165 | 3,024 € | 150 | |
10.12. 12:54:34.838 | 3,024 € | 150 | |
10.12. 12:54:11.300 | 3,024 € | 150 | |
10.12. 12:54:04.096 | 3,024 € | 150 | |
10.12. 12:54:03.039 | 3,024 € | 150 | |
10.12. 12:53:57.593 | 3,024 € | 150 | |
10.12. 12:53:54.538 | 3,024 € | 150 | |
10.12. 12:53:50.788 | 3,024 € | 150 | |
10.12. 12:53:46.870 | 3,024 € | 150 | |
10.12. 12:53:44.618 | 3,024 € | 150 | |
10.12. 12:53:39.179 | 3,024 € | 150 | |
10.12. 12:53:32.757 | 3,024 € | 150 | |
10.12. 12:53:31.691 | 3,024 € | 150 | |
10.12. 12:53:19.331 | 3,024 € | 150 | |
10.12. 12:53:16.439 | 3,024 € | 150 | |
10.12. 12:53:09.971 | 3,024 € | 150 | |
10.12. 12:53:09.485 | 3,024 € | 150 | |
10.12. 12:53:01.954 | 3,024 € | 150 | |
10.12. 12:52:54.547 | 3,024 € | 150 | |
10.12. 12:52:47.411 | 3,024 € | 150 | |
10.12. 12:52:38.687 | 3,024 € | 150 | |
10.12. 12:52:33.885 | 3,024 € | 150 | |
10.12. 12:52:31.677 | 3,024 € | 150 | |
10.12. 12:52:21.411 | 3,024 € | 150 | |
10.12. 12:52:13.047 | 3,024 € | 150 | |
10.12. 12:52:02.252 | 3,024 € | 150 | |
10.12. 12:51:55.268 | 3,024 € | 150 | |
10.12. 12:51:47.357 | 3,024 € | 150 | |
10.12. 12:51:39.066 | 3,024 € | 150 | |
10.12. 12:51:31.302 | 3,024 € | 150 | |
10.12. 12:51:29.182 | 3,024 € | 150 | |
10.12. 12:51:22.013 | 3,025 € | 150 | |
10.12. 12:50:07.221 | 3,024 € | 150 | |
10.12. 12:49:51.050 | 3,024 € | 150 | |
10.12. 12:49:39.068 | 3,024 € | 150 | |
10.12. 12:49:27.387 | 3,024 € | 150 | |
10.12. 12:49:21.778 | 3,024 € | 150 | |
10.12. 12:49:16.549 | 3,024 € | 150 | |
10.12. 12:49:11.801 | 3,024 € | 150 | |
10.12. 12:49:05.574 | 3,024 € | 150 | |
10.12. 12:49:00.488 | 3,024 € | 150 | |
10.12. 12:48:53.971 | 3,023 € | 150 | |
10.12. 12:48:48.494 | 3,023 € | 150 | |
10.12. 12:48:28.209 | 3,023 € | 150 | |
10.12. 12:48:24.084 | 3,023 € | 150 | |
10.12. 12:48:20.480 | 3,023 € | 150 | |
10.12. 12:48:16.582 | 3,023 € | 150 | |
10.12. 12:48:12.726 | 3,023 € | 150 | |
10.12. 12:48:08.493 | 3,023 € | 150 | |
10.12. 12:48:04.395 | 3,023 € | 150 | |
10.12. 12:48:00.864 | 3,023 € | 150 | |
10.12. 12:47:56.510 | 3,023 € | 150 | |
10.12. 12:47:35.805 | 3,023 € | 150 | |
10.12. 12:47:31.561 | 3,023 € | 150 | |
10.12. 12:47:27.631 | 3,023 € | 150 | |
10.12. 12:47:23.179 | 3,023 € | 150 | |
10.12. 12:47:17.040 | 3,023 € | 150 | |
10.12. 12:46:56.053 | 3,023 € | 150 | |
10.12. 12:46:43.680 | 3,023 € | 150 | |
10.12. 12:46:37.928 | 3,023 € | 150 | |
10.12. 12:46:31.677 | 3,023 € | 150 | |
10.12. 12:46:20.143 | 3,024 € | 150 | |
10.12. 12:46:09.969 | 3,024 € | 150 | |
10.12. 12:45:58.878 | 3,024 € | 150 | |
10.12. 12:45:47.141 | 3,024 € | 150 | |
10.12. 12:45:36.083 | 3,024 € | 150 | |
10.12. 12:45:25.831 | 3,024 € | 150 | |
10.12. 12:45:14.683 | 3,024 € | 150 | |
10.12. 12:45:09.153 | 3,024 € | 150 | |
10.12. 12:45:01.265 | 3,024 € | 150 | |
10.12. 12:44:42.954 | 3,024 € | 150 | |
09.12. 16:27:08.023 | 3,52 € | 3.900 | |
09.12. 16:24:55.276 | 3,521 € | 2.150 | |
09.12. 12:11:00.067 | 3,107 € | 150 | |
09.12. 12:10:53.616 | 3,107 € | 150 | |
09.12. 12:10:46.901 | 3,107 € | 150 | |
09.12. 12:10:39.116 | 3,107 € | 150 | |
09.12. 12:10:31.965 | 3,107 € | 150 | |
09.12. 12:10:24.965 | 3,107 € | 150 | |
09.12. 12:10:16.421 | 3,107 € | 150 | |
09.12. 12:10:09.227 | 3,107 € | 150 | |
09.12. 12:09:37.926 | 3,107 € | 150 | |
09.12. 12:09:31.330 | 3,107 € | 150 | |
09.12. 12:09:23.636 | 3,107 € | 150 | |
09.12. 12:09:14.102 | 3,107 € | 150 | |
09.12. 12:08:30.328 | 3,107 € | 150 | |
09.12. 12:08:20.524 | 3,107 € | 150 | |
09.12. 12:08:08.428 | 3,107 € | 150 | |
09.12. 12:07:59.712 | 3,107 € | 150 | |
09.12. 12:07:43.126 | 3,107 € | 150 | |
09.12. 12:07:24.400 | 3,107 € | 150 | |
09.12. 12:07:02.617 | 3,107 € | 150 | |
09.12. 12:06:40.054 | 3,107 € | 150 | |
09.12. 12:06:32.813 | 3,107 € | 150 | |
09.12. 12:06:20.284 | 3,107 € | 150 | |
09.12. 12:06:11.648 | 3,107 € | 150 | |
09.12. 12:05:39.722 | 3,107 € | 150 | |
09.12. 12:05:11.237 | 3,108 € | 150 | |
09.12. 12:04:50.803 | 3,108 € | 150 | |
09.12. 12:04:30.560 | 3,108 € | 150 | |
09.12. 12:04:24.904 | 3,108 € | 150 | |
09.12. 12:04:17.619 | 3,108 € | 150 | |
09.12. 12:04:10.384 | 3,108 € | 150 | |
09.12. 12:03:38.495 | 3,108 € | 150 | |
09.12. 12:03:22.969 | 3,108 € | 150 | |
09.12. 12:03:09.085 | 3,108 € | 150 | |
09.12. 12:02:56.497 | 3,108 € | 150 | |
09.12. 12:02:47.829 | 3,108 € | 150 | |
09.12. 12:02:40.162 | 3,108 € | 150 | |
09.12. 12:02:29.729 | 3,108 € | 150 | |
09.12. 12:02:23.078 | 3,108 € | 150 | |
09.12. 12:02:11.719 | 3,108 € | 150 | |
09.12. 12:02:04.306 | 3,108 € | 200 | |
08.12. 13:14:39.793 | 3,573 € | 110 | |
07.12. 18:06:25.335 | 3,61 € | 2.000 | |
07.12. 18:03:49.033 | 3,618 € | 3.000 | |
03.12. 15:32:42.837 | 3,269 € | 600 | |
03.12. 15:32:07.180 | 3,252 € | 5.000 | |
03.12. 12:24:44.892 | 2,952 € | 600 | |
03.12. 12:23:07.386 | 2,952 € | 1.250 | |
03.12. 12:22:54.746 | 2,952 € | 1.250 | |
03.12. 12:22:48.002 | 2,952 € | 1.250 | |
03.12. 12:22:41.623 | 2,951 € | 1.250 | |
02.12. 13:54:41.619 | 3,096 € | 4.800 | |
02.12. 13:54:05.085 | 3,097 € | 5.100 | |
02.12. 12:57:38.208 | 2,957 € | 300 | |
02.12. 12:56:58.909 | 2,957 € | 600 | |
02.12. 12:55:16.546 | 2,958 € | 1.200 | |
02.12. 12:53:41.978 | 2,958 € | 1.200 | |
02.12. 12:53:37.468 | 2,958 € | 1.200 | |
02.12. 12:53:32.197 | 2,958 € | 1.200 | |
02.12. 12:52:57.342 | 2,958 € | 300 | |
02.12. 12:52:18.159 | 2,958 € | 1.200 | |
02.12. 12:52:07.243 | 2,958 € | 600 | |
02.12. 12:51:56.860 | 2,958 € | 300 | |
02.12. 12:51:45.562 | 2,958 € | 300 | |
02.12. 12:51:39.184 | 2,958 € | 300 | |
02.12. 12:51:32.902 | 2,958 € | 300 | |
02.12. 12:51:26.571 | 2,958 € | 300 | |
02.12. 12:51:19.821 | 2,958 € | 300 | |
02.12. 12:51:07.901 | 2,958 € | 300 | |
01.12. 15:31:56.152 | 3,105 € | 4.800 | |
01.12. 12:11:33.749 | 2,969 € | 150 | |
01.12. 12:11:26.433 | 2,969 € | 150 | |
01.12. 12:11:09.611 | 2,969 € | 150 | |
01.12. 12:10:57.952 | 2,969 € | 150 | |
01.12. 12:10:44.890 | 2,969 € | 150 | |
01.12. 12:09:36.961 | 2,969 € | 150 | |
01.12. 12:09:28.907 | 2,969 € | 150 | |
01.12. 12:09:21.258 | 2,969 € | 150 | |
01.12. 12:09:07.710 | 2,968 € | 150 | |
01.12. 12:08:55.361 | 2,968 € | 150 | |
01.12. 12:08:43.821 | 2,969 € | 150 | |
01.12. 12:08:32.346 | 2,969 € | 150 | |
01.12. 12:08:10.174 | 2,969 € | 150 | |
01.12. 12:08:03.737 | 2,969 € | 150 | |
01.12. 12:07:08.469 | 2,969 € | 150 | |
01.12. 12:06:07.265 | 2,97 € | 150 | |
01.12. 12:06:00.944 | 2,97 € | 150 | |
01.12. 12:05:50.751 | 2,97 € | 150 | |
01.12. 12:05:44.368 | 2,969 € | 150 | |
01.12. 12:04:57.734 | 2,97 € | 150 | |
01.12. 12:04:46.260 | 2,97 € | 150 | |
01.12. 12:04:39.680 | 2,97 € | 150 | |
01.12. 12:04:30.203 | 2,97 € | 150 | |
01.12. 12:04:23.903 | 2,97 € | 150 | |
01.12. 12:04:10.969 | 2,97 € | 150 | |
01.12. 12:03:36.511 | 2,97 € | 300 | |
01.12. 12:03:12.731 | 2,97 € | 150 | |
01.12. 12:03:07.064 | 2,97 € | 150 | |
01.12. 12:03:00.741 | 2,97 € | 150 | |
01.12. 12:02:53.054 | 2,97 € | 150 | |
01.12. 12:02:40.269 | 2,97 € | 150 | |
30.11. 11:41:13.066 | 2,997 € | 800 | |
27.11. 15:42:01.191 | 3,288 € | 3.042 | |
27.11. 15:38:56.587 | 3,305 € | 3.695 | |
27.11. 13:00:23.400 | 2,997 € | 150 | |
27.11. 13:00:15.900 | 2,997 € | 150 | |
27.11. 13:00:08.232 | 2,997 € | 150 | |
27.11. 12:59:55.685 | 2,997 € | 150 | |
27.11. 12:27:53.080 | 2,997 € | 150 | |
27.11. 12:27:48.715 | 2,997 € | 150 | |
27.11. 12:27:43.802 | 2,997 € | 150 | |
27.11. 12:27:39.371 | 2,997 € | 150 | |
27.11. 12:27:34.070 | 2,997 € | 150 | |
27.11. 12:27:28.835 | 2,997 € | 150 | |
27.11. 12:24:08.744 | 2,997 € | 150 | |
27.11. 12:23:08.279 | 2,997 € | 150 | |
27.11. 12:22:24.308 | 2,997 € | 150 | |
27.11. 12:22:12.734 | 2,997 € | 150 | |
27.11. 12:22:01.448 | 2,997 € | 150 | |
27.11. 12:21:52.772 | 2,997 € | 150 | |
27.11. 12:20:03.227 | 2,997 € | 199 | |
27.11. 12:15:55.459 | 2,997 € | 299 | |
27.11. 12:15:33.583 | 2,997 € | 299 | |
27.11. 12:15:20.068 | 2,997 € | 299 | |
27.11. 12:14:56.873 | 2,997 € | 299 | |
27.11. 12:14:39.532 | 2,997 € | 199 | |
27.11. 12:14:05.471 | 2,997 € | 199 | |
27.11. 12:13:53.447 | 2,997 € | 199 | |
27.11. 12:13:41.735 | 2,997 € | 150 | |
27.11. 12:12:54.691 | 2,997 € | 199 | |
27.11. 12:10:39.711 | 2,997 € | 199 | |
27.11. 12:09:57.847 | 2,997 € | 199 | |
27.11. 12:09:31.836 | 2,997 € | 199 | |
27.11. 12:08:26.765 | 2,997 € | 199 | |
27.11. 12:07:34.175 | 2,998 € | 100 | |
27.11. 12:07:29.541 | 2,998 € | 300 | |
27.11. 12:07:13.302 | 2,998 € | 100 | |
27.11. 12:06:59.899 | 2,998 € | 100 | |
27.11. 12:04:22.010 | 2,997 € | 300 | |
27.11. 12:04:02.159 | 2,997 € | 300 | |
27.11. 11:37:30.663 | 3,375 € | 250 | |
25.11. 21:15:00.909 | 3,291 € | 250 | |
24.11. 16:50:41.210 | 3,401 € | 160 | |
18.11. 19:10:29.741 | 3,18 € | 475 | |
05.11. 12:00:24.695 | 2,424 € | 865 | |
04.11. 19:25:04.667 | 2,276 € | 675 | |
26.10. 14:02:25.427 | 2,499 € | 200 | |
22.10. 15:40:45.304 | 2,311 € | 173 | |
15.10. 21:57:36.214 | 2,364 € | 423 | |
15.10. 20:52:50.770 | 2,362 € | 423 | |
13.10. 13:58:11.689 | 2,327 € | 500 | |
09.10. 16:08:03.338 | 2,224 € | 900 | |
25.09. 19:20:05.952 | 1,967 € | 500 | |
25.09. 15:38:36.546 | 2,068 € | 1.500 | |
25.09. 15:34:49.238 | 2,034 € | 2.000 | |
24.09. 21:01:23.215 | 2,043 € | 2.000 | |
24.09. 17:17:11.687 | 1,987 € | 2.000 | |
15.09. 18:53:29.863 | 2,214 € | 160 | |
24.08. 19:26:41.574 | 2,52 € | 200 | |
18.08. 14:25:31.819 | 2,629 € | 50 | |
11.08. 12:14:51.542 | 2,718 € | 250 | |
07.08. 10:38:35.599 | 2,59 € | 1.000 | |
05.08. 14:06:23.258 | 2,437 € | 1.500 | |
05.08. 14:04:09.958 | 2,437 € | 970 | |
05.08. 11:42:01.007 | 2,156 € | 232 | |
05.08. 10:46:57.821 | 2,16 € | 1.500 | |
05.08. 10:32:03.690 | 2,163 € | 1.500 | |
04.08. 21:44:16.077 | 2,155 € | 500 | |
16.07. 11:58:44.610 | 2,167 € | 575 | |
14.07. 13:56:04.194 | 2,083 € | 50 | |
10.07. 15:33:51.781 | 1,992 € | 100 | |
10.07. 13:14:03.085 | 2,053 € | 200 | |
08.07. 10:01:20.158 | 2,261 € | 300 | |
07.07. 17:47:24.850 | 2,269 € | 200 | |
01.07. 10:14:33.811 | 2,19 € | 470 | |
25.06. 18:48:02.365 | 2,224 € | 600 | |
11.06. 19:58:46.206 | 2,495 € | 500 | |
11.06. 10:48:37.339 | 2,812 € | 500 | |
10.06. 20:30:16.719 | 2,836 € | 92 | |
10.06. 13:09:49.486 | 2,982 € | 350 | |
09.06. 08:53:16.715 | 3,506 € | 150 | |
08.06. 18:54:01.561 | 3,565 € | 47 | |
03.06. 21:16:21.745 | 2,458 € | 250 | |
28.05. 20:05:04.004 | 2,24 € | 181 | |
28.05. 09:34:14.932 | 2,304 € | 500 | |
26.05. 20:26:07.256 | 2,143 € | 505 | |
26.05. 17:19:42.092 | 2,205 € | 500 | |
21.05. 19:56:44.890 | 2,023 € | 550 | |
20.05. 19:16:54.082 | 1,906 € | 1.200 | |
20.05. 16:43:16.632 | 2,003 € | 8.000 | |
20.05. 12:05:46.293 | 1,80 € | 500 | |
18.05. 11:29:58.626 | 1,556 € | 30 | |
18.05. 08:08:09.215 | 1,58 € | 1.000 | |
06.05. 12:53:27.309 | 1,67 € | 1.200 | |
05.05. 13:28:19.585 | 1,668 € | 1.450 | |
05.05. 09:57:34.599 | 1,725 € | 575 | |
05.05. 09:43:23.948 | 1,728 € | 550 | |
04.05. 18:09:18.459 | 1,674 € | 600 | |
30.04. 16:11:50.147 | 1,912 € | 500 | |
30.04. 15:52:10.504 | 1,882 € | 500 | |
29.04. 13:00:34.116 | 1,548 € | 100 | |
29.04. 09:48:26.997 | 1,658 € | 950 | |
24.04. 17:13:57.805 | 1,42 € | 1.500 | |
22.04. 14:28:30.046 | 1,267 € | 1.600 | |
22.04. 07:50:56.653 | 1,258 € | 1.600 | |
21.04. 09:50:58.793 | 1,068 € | 4.000 | |
14.04. 21:09:39.883 | 1,123 € | 200 | |
14.04. 14:14:23.588 | 1,134 € | 92 | |
09.04. 20:47:54.123 | 0,945 € | 4.000 | |
09.04. 16:06:07.889 | 1,04 € | 3.200 | |
09.04. 09:43:39.807 | 0,998 € | 1.000 | |
03.04. 17:50:41.814 | 0,942 € | 3.200 | |
01.04. 15:58:56.204 | 0,898 € | 900 | |
31.03. 21:04:38.956 | 0,931 € | 500 | |
31.03. 16:46:55.541 | 0,926 € | 200 | |
30.03. 18:54:25.020 | 0,889 € | 300 | |
30.03. 15:40:01.663 | 0,863 € | 240 | |
26.03. 10:27:53.584 | 0,874 € | 900 | |
23.03. 20:57:24.527 | 0,944 € | 115 | |
13.03. 18:05:21.003 | 1,25 € | 200 | |
10.03. 19:50:57.561 | 1,819 € | 250 | |
10.03. 19:14:45.973 | 1,753 € | 50 | |
10.03. 15:59:17.998 | 1,70 € | 2.000 | |
10.03. 09:10:54.017 | 1,704 € | 300 | |
09.03. 11:21:44.493 | 2,498 € | 197 | |
06.03. 18:23:45.052 | 2,636 € | 100 | |
05.03. 20:21:13.282 | 3,074 € | 1.000 | |
05.03. 18:46:02.225 | 2,983 € | 160 | |
03.03. 11:46:29.105 | 3,494 € | 375 | |
02.03. 09:50:22.635 | 3,51 € | 110 | |
28.02. 15:11:13.959 | 3,453 € | 100 | |
21.02. 21:38:37.058 | 4,00 € | 100 | |
20.02. 21:24:29.768 | 4,243 € | 205 | |
19.02. 09:29:35.133 | 4,303 € | 85 | |
12.02. 11:34:15.280 | 4,352 € | 100 | |
27.01. 10:32:09.160 | 4,886 € | 1.200 | |
23.01. 15:42:44.421 | 4,757 € | 105 | |
21.01. 17:33:59.604 | 5,077 € | 300 | |
21.01. 17:21:38.446 | 5,144 € | 300 | |
16.01. 18:34:58.459 | 5,347 € | 525 | |
15.01. 14:12:49.361 | 5,252 € | 200 | |
13.01. 17:33:35.709 | 4,84 € | 100 | |
10.01. 18:32:26.561 | 4,596 € | 300 | |
09.01. 11:54:13.965 | 5,24 € | 400 | |
02.01. 16:40:02.181 | 5,44 € | 92 | |
10.12. 16:37:18.979 | 4,706 € | 400 | |
09.12. 19:41:20.683 | 4,361 € | 800 | |
05.12. 15:49:42.636 | 4,104 € | 4.200 | |
05.12. 07:32:44.027 | 4,021 € | 4.200 | |
04.12. 16:11:29.417 | 4,01 € | 5.000 | |
03.12. 21:35:41.026 | 3,92 € | 5.000 | |
02.12. 19:42:11.110 | 4,057 € | 5.000 | |
29.11. 16:25:13.759 | 4,328 € | 5.000 | |
27.11. 19:44:53.391 | 4,441 € | 5.000 | |
27.11. 16:48:06.520 | 4,329 € | 5.000 | |
27.11. 11:37:41.219 | 4,438 € | 27 | |
26.11. 17:31:34.471 | 4,425 € | 5.000 | |
26.11. 16:11:03.923 | 4,523 € | 5.000 | |
26.11. 15:35:50.609 | 4,582 € | 5.000 | |
25.11. 21:57:28.150 | 4,562 € | 5.000 | |
25.11. 18:04:06.686 | 4,545 € | 12 | |
25.11. 09:24:27.061 | 4,446 € | 60 | |
19.11. 09:37:35.094 | 4,411 € | 100 | |
18.11. 21:03:06.961 | 4,508 € | 200 | |
18.11. 21:00:17.818 | 4,503 € | 100 | |
12.11. 17:57:11.705 | 4,96 € | 250 | |
12.11. 16:33:41.512 | 4,999 € | 100 | |
12.11. 11:29:26.429 | 4,891 € | 111 | |
04.11. 19:07:30.572 | 6,034 € | 42 | |
01.11. 16:31:32.026 | 5,796 € | 23 | |
16.10. 17:32:53.477 | 6,404 € | 200 | |
15.10. 16:10:13.213 | 6,525 € | 31 | |
14.10. 20:50:39.598 | 6,54 € | 50 | |
07.10. 15:51:04.759 | 7,034 € | 38 | |
04.10. 15:18:12.294 | 7,228 € | 30 | |
04.10. 15:02:05.922 | 7,233 € | 20 | |
13.09. 09:10:32.224 | 7,50 € | 136 | |
10.09. 18:51:24.212 | 7,537 € | 1.000 | |
05.09. 17:02:00.716 | 7,145 € | 100 | |
26.08. 16:45:11.760 | 6,749 € | 1.000 | |
20.08. 16:58:34.317 | 7,272 € | 300 | |
14.08. 15:47:30.397 | 6,417 € | 16 | |
13.08. 08:22:48.102 | 6,465 € | 75 | |
12.08. 18:35:53.730 | 6,603 € | 240 | |
09.08. 17:29:37.300 | 6,949 € | 25 | |
06.08. 15:57:36.391 | 7,688 € | 100 | |
05.08. 15:31:22.324 | 7,993 € | 3.000 | |
29.07. 15:30:31.400 | 8,565 € | 160 | |
29.07. 15:30:05.391 | 8,589 € | 400 | |
26.07. 20:08:11.162 | 8,551 € | 50 | |
26.07. 19:35:52.074 | 8,527 € | 25 | |
19.07. 13:53:34.826 | 9,338 € | 100 | |
18.07. 18:27:37.035 | 9,126 € | 100 | |
15.07. 10:56:02.099 | 9,441 € | 100 | |
05.07. 11:06:59.973 | 9,333 € | 25 | |
03.07. 16:37:53.945 | 9,036 € | 100 | |
24.06. 19:22:16.985 | 8,576 € | 132 | |
19.06. 18:12:13.716 | 8,80 € | 100 | |
14.06. 17:07:11.885 | 8,644 € | 50 | |
12.06. 22:27:19.866 | 8,705 € | 271 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 570 | 13,35 € | 13,63 € | 570 |
20.12. 22:52:00 | 570 | 13,35 € | 13,63 € | 570 |
20.12. 22:49:00 | 570 | 13,35 € | 13,63 € | 570 |
20.12. 22:46:00 | 570 | 13,35 € | 13,63 € | 570 |
20.12. 22:43:00 | 570 | 13,35 € | 13,63 € | 570 |
20.12. 22:40:00 | 570 | 13,35 € | 13,63 € | 570 |
20.12. 22:37:00 | 570 | 13,35 € | 13,63 € | 570 |
20.12. 22:34:00 | 570 | 13,35 € | 13,63 € | 570 |
20.12. 22:31:00 | 570 | 13,35 € | 13,63 € | 570 |
Stammdaten
WKN | A1XFKA |
ISIN | US29336T1007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,60 % |
Abstand 52W Hoch | 14,21 % |
Abstand 52W Tief | 26,43 % |
Vola 30 Tage | 17,32 % |
Vola 250 Tage | 50,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,940 | -4,591 | |
1 Monat | 14,660 | -9,277 | |
6 Monate | 12,290 | +8,218 | |
Lfd. Jahr | 11,370 | +16,974 | |
1 Jahr | 11,310 | +17,595 | |
3 Jahre | 5,521 | +140,920 | |
5 Jahre | 5,422 | +145,320 |