Jetzt handeln
FORESTAR GROUP INC. DL 1
ISIN: US3462321015 | WKN: A2H5CR
24,9000 €
+0,2000 +0,81 %
20.12. 23:00
Status: closed
Geld
24,8000 €
Stück: 306
Brief
25,0000 €
Stück: 306
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 21:04:17.707 | 26,60 € | 3 | |
29.11. 16:32:55.700 | 28,60 € | 2 | |
25.11. 22:03:15.053 | 29,40 € | 2 | |
22.11. 16:05:20.597 | 28,00 € | 2 | |
20.11. 16:06:13.438 | 27,40 € | 7 | |
14.11. 21:48:06.621 | 28,00 € | 19 | |
29.10. 14:37:57.695 | 30,60 € | 60 | |
22.10. 16:05:13.241 | 29,20 € | 2 | |
14.10. 21:04:21.918 | 29,00 € | 2 | |
05.08. 21:04:54.675 | 26,00 € | 2 | |
29.07. 16:11:54.720 | 30,00 € | 6 | |
19.07. 21:04:03.005 | 28,60 € | 29 | |
19.07. 16:05:08.287 | 28,40 € | 11 | |
18.07. 21:08:26.106 | 28,40 € | 7 | |
18.07. 21:03:55.052 | 28,40 € | 34 | |
18.07. 16:04:34.099 | 29,20 € | 3 | |
17.07. 21:04:26.839 | 33,60 € | 4 | |
23.06. 17:33:45.731 | 30,00 € | 2 | |
13.06. 16:05:16.575 | 30,00 € | 2 | |
06.06. 21:04:07.491 | 29,80 € | 6 | |
23.05. 18:25:38.925 | 30,60 € | 32 | |
20.05. 21:03:57.804 | 32,20 € | 6 | |
22.04. 10:54:25.967 | 29,60 € | 53 | |
16.04. 16:05:40.856 | 33,40 € | 6 | |
11.04. 15:30:24.547 | 34,00 € | 35 | |
05.04. 16:08:52.383 | 35,80 € | 2 | |
02.04. 16:19:48.537 | 35,80 € | 13 | |
28.03. 15:47:21.519 | 37,20 € | 200 | |
27.03. 22:02:58.546 | 36,80 € | 2 | |
26.03. 16:08:48.305 | 34,40 € | 19 | |
25.03. 16:46:59.644 | 34,40 € | 50 | |
21.03. 19:22:13.140 | 34,40 € | 300 | |
21.03. 16:14:14.490 | 34,60 € | 300 | |
20.03. 21:40:23.912 | 34,40 € | 7 | |
18.03. 22:53:23.465 | 33,40 € | 35 | |
14.03. 19:49:46.819 | 33,20 € | 35 | |
14.03. 16:40:56.390 | 33,20 € | 40 | |
14.03. 16:35:25.361 | 33,20 € | 64 | |
12.03. 16:04:04.962 | 33,60 € | 2 | |
21.02. 17:13:28.827 | 29,80 € | 50 | |
23.01. 19:20:32.442 | 30,60 € | 35 | |
23.01. 14:09:01.937 | 32,60 € | 60 | |
23.01. 14:07:27.083 | 32,20 € | 300 | |
15.01. 17:59:46.262 | 31,00 € | 450 | |
08.01. 16:51:47.910 | 31,80 € | 450 | |
06.01. 11:03:57.857 | 30,80 € | 2 | |
03.01. 16:04:04.572 | 29,00 € | 2 | |
02.01. 16:13:49.001 | 29,60 € | 475 | |
27.12. 16:03:39.843 | 30,80 € | 3 | |
22.12. 16:03:46.381 | 31,00 € | 7 | |
19.12. 20:12:55.511 | 31,00 € | 135 | |
15.12. 17:02:36.329 | 30,80 € | 475 | |
22.11. 14:51:57.770 | 29,20 € | 34 | |
16.11. 11:02:08.043 | 29,40 € | 23 | |
15.11. 11:07:18.143 | 29,00 € | 24 | |
26.10. 16:03:35.528 | 22,20 € | 2 | |
02.10. 16:03:41.762 | 25,80 € | 3 | |
14.09. 18:44:51.111 | 26,20 € | 75 | |
12.09. 16:50:15.517 | 26,60 € | 38 | |
23.08. 16:03:52.712 | 26,40 € | 2 | |
18.08. 16:49:35.341 | 25,80 € | 40 | |
08.08. 16:03:52.565 | 28,40 € | 3 | |
04.08. 16:03:52.246 | 27,60 € | 8 | |
01.08. 19:13:56.736 | 27,60 € | 20 | |
31.07. 17:25:31.263 | 26,80 € | 45 | |
26.07. 21:04:03.191 | 26,40 € | 4 | |
25.07. 21:06:27.935 | 26,20 € | 40 | |
20.07. 15:11:05.133 | 22,00 € | 150 | |
20.07. 13:47:30.122 | 22,00 € | 70 | |
20.07. 12:37:23.106 | 21,40 € | 150 | |
20.07. 12:33:39.483 | 21,40 € | 70 | |
12.05. 09:58:51.200 | 18,70 € | 160 | |
09.05. 19:16:19.333 | 18,20 € | 50 | |
03.05. 19:00:45.682 | 18,10 € | 20 | |
03.05. 16:03:37.647 | 18,20 € | 6 | |
02.05. 21:01:20.068 | 18,00 € | 2 | |
27.04. 15:59:09.619 | 16,50 € | 50 | |
26.04. 09:45:35.608 | 16,70 € | 299 | |
25.04. 21:00:41.088 | 16,50 € | 2 | |
24.04. 16:03:48.843 | 16,30 € | 2 | |
20.04. 21:01:37.977 | 15,40 € | 3 | |
07.03. 21:06:57.712 | 13,40 € | 2 | |
05.03. 17:32:58.277 | 13,80 € | 2 | |
26.01. 16:05:19.778 | 13,80 € | 5 | |
24.01. 21:07:49.742 | 14,10 € | 5 | |
12.01. 16:03:37.682 | 15,70 € | 2 | |
08.12. 16:03:58.092 | 14,70 € | 5 | |
16.11. 16:03:46.992 | 13,20 € | 3 | |
15.11. 16:14:04.957 | 13,30 € | 2 | |
13.11. 18:00:23.197 | 13,20 € | 7 | |
11.11. 21:03:23.191 | 13,30 € | 3 | |
10.11. 16:02:37.299 | 13,20 € | 2 | |
09.11. 21:02:24.732 | 12,60 € | 7 | |
22.07. 21:06:21.735 | 13,60 € | 7 | |
20.07. 21:13:48.189 | 14,10 € | 3 | |
20.07. 16:18:54.424 | 13,40 € | 8 | |
24.05. 19:57:59.655 | 14,50 € | 140 | |
16.05. 16:03:05.840 | 14,40 € | 2 | |
12.05. 21:03:56.222 | 14,00 € | 2 | |
22.04. 11:58:11.560 | 15,60 € | 300 | |
21.04. 22:22:21.978 | 15,50 € | 100 | |
21.04. 22:06:55.348 | 15,50 € | 200 | |
13.04. 20:07:13.824 | 15,40 € | 10 | |
11.04. 19:23:48.163 | 15,30 € | 100 | |
05.04. 21:58:28.503 | 15,10 € | 80 | |
23.02. 12:17:23.030 | 16,20 € | 74 | |
14.01. 14:02:01.947 | 16,90 € | 80 | |
10.01. 15:43:24.602 | 17,10 € | 39 | |
07.01. 21:59:13.263 | 17,70 € | 130 | |
05.01. 14:38:45.135 | 19,00 € | 300 | |
03.01. 17:52:12.076 | 19,70 € | 39 | |
03.01. 16:21:32.941 | 19,80 € | 300 | |
27.12. 17:21:49.049 | 19,10 € | 140 | |
27.12. 15:25:46.139 | 19,10 € | 80 | |
23.12. 10:52:55.422 | 19,10 € | 130 | |
08.11. 15:12:20.764 | 18,40 € | 140 | |
18.06. 18:43:56.088 | 17,60 € | 140 | |
13.01. 15:47:56.866 | 17,90 € | 200 | |
24.07. 17:08:02.662 | 14,40 € | 100 | |
24.07. 12:45:56.456 | 14,80 € | 100 | |
31.01. 15:55:34.365 | 18,30 € | 48 | |
28.01. 20:23:08.311 | 18,50 € | 198 | |
24.01. 13:30:49.524 | 20,40 € | 48 | |
24.01. 10:46:22.282 | 20,40 € | 155 | |
20.01. 21:04:30.175 | 20,20 € | 198 | |
25.09. 15:31:17.863 | 17,222 € | 200 | |
25.09. 08:10:57.763 | 18,36 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 306 | 24,80 € | 25,00 € | 306 |
20.12. 22:54:00 | 306 | 24,80 € | 25,00 € | 306 |
20.12. 22:51:00 | 306 | 24,80 € | 25,00 € | 306 |
20.12. 22:48:00 | 306 | 24,80 € | 25,00 € | 306 |
20.12. 22:45:00 | 306 | 24,80 € | 25,00 € | 306 |
20.12. 22:42:00 | 306 | 24,80 € | 25,00 € | 306 |
20.12. 22:39:00 | 306 | 24,80 € | 25,00 € | 306 |
20.12. 22:36:00 | 306 | 24,80 € | 25,00 € | 306 |
20.12. 22:33:00 | 306 | 24,80 € | 25,00 € | 306 |
Stammdaten
WKN | A2H5CR |
ISIN | US3462321015 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 49,58 Mio. |
Marktkapitalisierung | 1,32 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,17 % |
Abstand 52W Hoch | 35,17 % |
Abstand 52W Tief | 0,82 % |
Vola 30 Tage | 12,26 % |
Vola 250 Tage | 35,54 % |
KGV | 8,30 (2021) |
KCV | -5,17 (2020) |
Gewinn je Aktie | 2,250 (2021) |
Cashflow/Aktie | -3,500 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 26,500 | -6,792 | |
1 Monat | 27,500 | -10,182 | |
6 Monate | 29,100 | -15,120 | |
Lfd. Jahr | 29,600 | -16,554 | |
1 Jahr | 31,200 | -20,833 | |
3 Jahre | 18,300 | +34,973 | |
5 Jahre | 19,400 | +27,320 |