Jetzt handeln
GOOSEHEAD INS. CL.ADL-,01
ISIN: US38267D1090 | WKN: A2JNTN
101,8500 €
-2,0750 -2,00 %
20.12. 22:58
Status: closed
Geld
101,3500 €
Stück: 73
Brief
102,3500 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 22:17:59.766 | 108,85 € | 7 | |
09.12. 10:18:05.796 | 116,45 € | 20 | |
03.12. 21:17:57.568 | 118,95 € | 16 | |
03.12. 13:58:18.710 | 116,90 € | 7 | |
26.11. 10:58:25.019 | 119,30 € | 10 | |
21.11. 17:00:31.809 | 115,35 € | 750 | |
20.11. 21:38:49.382 | 114,20 € | 4 | |
14.11. 16:38:47.242 | 116,65 € | 23 | |
11.11. 14:56:39.309 | 106,10 € | 5 | |
11.11. 14:26:28.707 | 106,10 € | 6 | |
08.11. 18:24:56.553 | 104,75 € | 30 | |
08.11. 11:10:48.572 | 102,45 € | 13 | |
30.10. 16:49:58.142 | 99,90 € | 100 | |
25.10. 18:35:12.518 | 98,44 € | 65 | |
14.10. 21:02:07.232 | 85,86 € | 115 | |
11.10. 15:30:04.117 | 80,46 € | 7 | |
27.09. 12:34:00.458 | 79,68 € | 15 | |
26.09. 20:20:47.377 | 79,98 € | 10 | |
25.09. 15:49:52.126 | 78,54 € | 75 | |
20.09. 10:27:53.203 | 79,38 € | 7 | |
12.09. 09:36:55.761 | 74,28 € | 15 | |
06.09. 11:34:09.688 | 79,24 € | 30 | |
03.09. 16:46:50.188 | 75,54 € | 135 | |
19.08. 11:37:15.250 | 77,40 € | 13 | |
09.08. 21:22:49.411 | 76,48 € | 65 | |
05.08. 21:45:48.859 | 78,38 € | 30 | |
05.08. 13:13:48.000 | 76,00 € | 50 | |
05.08. 13:12:17.869 | 76,00 € | 40 | |
05.08. 12:43:55.886 | 76,00 € | 14 | |
01.08. 10:29:31.492 | 83,22 € | 10 | |
31.07. 20:05:28.552 | 83,46 € | 60 | |
31.07. 10:46:31.792 | 84,42 € | 20 | |
26.07. 22:10:54.944 | 82,42 € | 15 | |
26.07. 16:36:38.785 | 79,90 € | 200 | |
25.07. 19:43:42.999 | 76,96 € | 40 | |
25.07. 17:38:30.887 | 79,78 € | 15 | |
25.07. 15:37:18.495 | 74,44 € | 30 | |
25.07. 14:06:49.265 | 60,86 € | 30 | |
18.07. 11:41:43.094 | 57,64 € | 5 | |
17.07. 08:34:28.576 | 56,84 € | 10 | |
12.07. 11:19:16.408 | 55,00 € | 25 | |
12.07. 11:09:00.096 | 55,00 € | 50 | |
03.07. 17:30:09.449 | 52,00 € | 29 | |
28.06. 14:48:44.095 | 54,06 € | 70 | |
24.06. 19:56:52.311 | 52,12 € | 12 | |
24.06. 17:45:26.374 | 52,56 € | 12 | |
20.06. 15:40:37.887 | 54,02 € | 15 | |
11.06. 15:39:19.038 | 55,50 € | 750 | |
17.05. 17:10:42.701 | 58,18 € | 20 | |
30.04. 16:25:33.433 | 53,00 € | 5 | |
29.04. 08:22:38.300 | 51,64 € | 30 | |
25.04. 16:26:48.069 | 49,76 € | 11 | |
25.04. 15:31:30.231 | 49,92 € | 3 | |
16.04. 12:38:04.990 | 53,44 € | 19 | |
15.04. 16:07:32.975 | 54,28 € | 10 | |
08.04. 15:43:47.539 | 54,80 € | 13 | |
02.04. 18:08:39.603 | 61,46 € | 4 | |
28.03. 17:25:08.403 | 62,86 € | 15 | |
28.03. 14:36:43.790 | 59,90 € | 9 | |
27.03. 20:23:33.640 | 58,80 € | 30 | |
27.03. 20:21:57.244 | 58,34 € | 30 | |
26.03. 17:53:25.283 | 59,90 € | 12 | |
26.03. 16:40:09.526 | 61,76 € | 15 | |
26.03. 14:46:29.211 | 62,40 € | 6 | |
26.03. 14:38:50.608 | 63,64 € | 40 | |
25.03. 16:05:20.736 | 64,14 € | 100 | |
21.03. 19:34:45.622 | 66,88 € | 8 | |
21.03. 10:02:40.202 | 70,80 € | 25 | |
19.03. 14:46:15.091 | 68,70 € | 6 | |
18.03. 14:28:01.440 | 67,58 € | 15 | |
15.03. 15:01:11.113 | 67,40 € | 15 | |
11.03. 16:29:35.387 | 70,26 € | 15 | |
01.03. 17:23:17.159 | 66,58 € | 4 | |
01.03. 17:20:58.406 | 66,56 € | 4 | |
01.03. 17:00:07.465 | 66,14 € | 30 | |
01.03. 16:42:45.065 | 66,98 € | 70 | |
01.03. 16:42:45.049 | 66,98 € | 5 | |
27.02. 11:18:56.837 | 69,50 € | 15 | |
26.02. 19:25:23.530 | 67,32 € | 23 | |
26.02. 19:25:23.431 | 67,32 € | 3 | |
26.02. 19:25:23.346 | 67,32 € | 7 | |
26.02. 19:25:23.334 | 67,32 € | 10 | |
26.02. 19:25:23.314 | 67,32 € | 15 | |
26.02. 14:26:02.759 | 69,92 € | 15 | |
26.02. 10:37:16.664 | 69,94 € | 7 | |
26.02. 10:35:19.021 | 69,94 € | 30 | |
26.02. 10:25:01.053 | 69,94 € | 15 | |
24.02. 11:16:25.426 | 70,42 € | 35 | |
24.02. 11:14:40.308 | 70,42 € | 35 | |
23.02. 19:34:04.580 | 69,74 € | 5 | |
23.02. 18:31:55.117 | 68,78 € | 10 | |
23.02. 18:00:00.241 | 67,90 € | 15 | |
23.02. 17:24:25.896 | 67,76 € | 40 | |
23.02. 17:04:09.442 | 67,38 € | 21 | |
23.02. 16:48:24.739 | 67,40 € | 9 | |
23.02. 16:47:19.125 | 67,80 € | 15 | |
23.02. 16:44:08.727 | 68,00 € | 60 | |
23.02. 16:36:32.465 | 68,12 € | 14 | |
23.02. 16:29:33.076 | 67,78 € | 20 | |
23.02. 16:18:49.462 | 67,96 € | 135 | |
23.02. 16:17:35.728 | 67,66 € | 6 | |
23.02. 16:15:48.841 | 67,86 € | 30 | |
23.02. 16:15:47.074 | 67,86 € | 50 | |
23.02. 16:15:16.611 | 67,86 € | 3 | |
23.02. 16:03:53.901 | 68,40 € | 15 | |
23.02. 16:02:10.818 | 68,26 € | 11 | |
23.02. 15:56:07.834 | 68,46 € | 3 | |
23.02. 15:55:36.198 | 67,68 € | 32 | |
23.02. 15:55:22.859 | 67,42 € | 22 | |
23.02. 15:54:57.269 | 66,78 € | 7 | |
23.02. 15:54:28.637 | 66,32 € | 18 | |
23.02. 15:53:51.781 | 66,26 € | 7 | |
23.02. 15:53:16.659 | 66,22 € | 20 | |
23.02. 15:53:13.057 | 66,22 € | 18 | |
23.02. 15:52:22.588 | 66,22 € | 16 | |
23.02. 15:52:13.235 | 66,22 € | 7 | |
23.02. 15:52:04.795 | 66,22 € | 52 | |
23.02. 15:51:57.585 | 66,22 € | 7 | |
23.02. 15:51:48.576 | 66,22 € | 3 | |
23.02. 15:51:41.980 | 66,22 € | 10 | |
23.02. 15:50:29.925 | 66,24 € | 17 | |
22.02. 08:52:31.270 | 74,00 € | 10 | |
22.02. 08:12:29.183 | 74,00 € | 50 | |
22.02. 08:11:14.280 | 76,00 € | 25 | |
22.02. 08:02:11.847 | 79,46 € | 60 | |
21.02. 22:10:28.478 | 68,26 € | 18 | |
19.02. 10:08:28.927 | 84,30 € | 7 | |
16.02. 11:34:24.243 | 84,30 € | 120 | |
08.02. 09:43:32.290 | 72,76 € | 5 | |
09.01. 07:32:59.030 | 62,26 € | 4 | |
08.01. 10:03:14.832 | 63,68 € | 7 | |
11.12. 09:13:13.195 | 65,66 € | 15 | |
04.12. 22:05:42.243 | 68,16 € | 5 | |
28.11. 16:34:13.934 | 67,38 € | 66 | |
13.11. 16:34:41.151 | 68,04 € | 10 | |
13.11. 12:04:13.038 | 67,06 € | 28 | |
06.11. 15:44:06.892 | 66,52 € | 10 | |
27.10. 20:36:50.437 | 62,28 € | 52 | |
25.10. 20:19:04.455 | 63,74 € | 200 | |
23.10. 17:01:29.488 | 65,04 € | 25 | |
23.10. 16:31:18.445 | 64,84 € | 37 | |
17.10. 17:06:59.957 | 70,64 € | 20 | |
12.10. 09:58:13.180 | 70,10 € | 28 | |
10.10. 18:22:25.535 | 69,22 € | 37 | |
02.10. 13:19:59.037 | 71,06 € | 10 | |
21.09. 15:34:44.925 | 73,12 € | 10 | |
20.09. 17:20:37.915 | 73,44 € | 100 | |
20.09. 17:01:49.462 | 73,52 € | 30 | |
20.09. 13:14:01.055 | 70,42 € | 40 | |
20.09. 09:09:13.224 | 69,62 € | 6 | |
11.09. 18:43:33.609 | 68,26 € | 2 | |
11.09. 15:59:37.889 | 68,14 € | 16 | |
08.09. 15:30:09.302 | 66,38 € | 40 | |
01.09. 14:27:06.079 | 64,38 € | 5 | |
09.08. 16:04:43.827 | 58,72 € | 51 | |
01.08. 20:34:15.784 | 60,18 € | 100 | |
01.08. 11:17:44.729 | 60,48 € | 7 | |
28.07. 09:50:45.835 | 63,80 € | 25 | |
27.07. 15:36:59.359 | 66,48 € | 111 | |
26.07. 18:10:35.888 | 61,44 € | 80 | |
17.07. 13:25:28.424 | 55,90 € | 17 | |
06.07. 15:30:07.950 | 53,64 € | 9 | |
14.06. 17:34:45.433 | 56,10 € | 26 | |
31.05. 15:30:07.451 | 49,96 € | 41 | |
24.05. 08:48:37.388 | 51,52 € | 125 | |
15.05. 19:39:58.171 | 54,10 € | 10 | |
15.05. 12:39:32.773 | 53,68 € | 18 | |
12.05. 16:22:58.303 | 53,96 € | 6 | |
10.05. 20:45:21.693 | 54,54 € | 15 | |
28.04. 09:36:15.640 | 53,84 € | 25 | |
27.04. 20:54:08.497 | 54,18 € | 22 | |
27.04. 15:31:57.225 | 51,50 € | 40 | |
26.04. 22:03:58.862 | 49,29 € | 40 | |
26.04. 21:17:53.193 | 48,48 € | 18 | |
24.04. 19:30:21.420 | 50,06 € | 100 | |
12.04. 09:00:21.980 | 48,13 € | 14 | |
11.04. 10:49:26.690 | 47,54 € | 6 | |
05.04. 09:44:44.336 | 45,86 € | 6 | |
28.03. 12:32:03.040 | 47,05 € | 25 | |
20.03. 09:40:49.480 | 44,23 € | 20 | |
02.03. 15:56:34.520 | 46,51 € | 50 | |
27.02. 20:46:52.185 | 41,66 € | 75 | |
27.02. 10:59:00.538 | 42,59 € | 10 | |
23.02. 17:04:24.728 | 41,68 € | 66 | |
23.02. 16:55:52.768 | 41,69 € | 15 | |
23.02. 11:06:15.181 | 36,23 € | 187 | |
23.02. 10:16:06.852 | 36,23 € | 188 | |
23.02. 08:08:06.789 | 36,75 € | 188 | |
07.02. 21:23:56.960 | 42,44 € | 8 | |
02.02. 21:15:18.830 | 40,47 € | 50 | |
01.02. 18:30:32.140 | 36,63 € | 33 | |
26.01. 18:25:48.368 | 33,91 € | 29 | |
19.01. 11:31:21.545 | 34,95 € | 100 | |
06.01. 15:55:37.148 | 29,98 € | 12 | |
05.01. 19:28:07.461 | 31,00 € | 30 | |
03.01. 21:13:45.479 | 33,36 € | 25 | |
27.12. 16:09:54.411 | 35,00 € | 11 | |
20.12. 18:44:18.399 | 37,29 € | 40 | |
19.12. 17:40:57.520 | 36,61 € | 50 | |
13.12. 13:11:30.754 | 38,32 € | 26 | |
13.12. 09:10:00.104 | 38,08 € | 9 | |
09.12. 15:43:26.717 | 38,16 € | 20 | |
23.11. 16:55:36.326 | 39,69 € | 40 | |
14.11. 16:44:23.147 | 38,43 € | 50 | |
11.11. 17:19:46.080 | 41,64 € | 75 | |
10.11. 15:55:51.782 | 38,57 € | 20 | |
08.11. 17:40:41.211 | 36,31 € | 30 | |
07.11. 20:24:28.102 | 36,55 € | 30 | |
03.11. 19:40:36.981 | 40,18 € | 40 | |
03.11. 14:35:13.878 | 40,10 € | 60 | |
02.11. 14:13:57.157 | 41,13 € | 10 | |
01.11. 09:32:04.744 | 41,66 € | 25 | |
31.10. 17:40:21.314 | 41,80 € | 14 | |
27.10. 19:05:19.676 | 40,32 € | 144 | |
27.10. 16:44:09.833 | 40,06 € | 12 | |
27.10. 15:52:54.013 | 38,91 € | 200 | |
27.10. 15:42:24.954 | 37,43 € | 260 | |
27.10. 13:59:03.612 | 35,39 € | 50 | |
27.10. 12:09:26.904 | 35,55 € | 30 | |
27.10. 12:03:07.872 | 35,56 € | 180 | |
27.10. 11:59:05.194 | 35,56 € | 30 | |
19.10. 21:26:56.652 | 35,45 € | 5 | |
19.10. 21:22:41.370 | 35,46 € | 6 | |
14.10. 15:43:10.942 | 32,65 € | 100 | |
13.10. 08:40:51.788 | 32,66 € | 32 | |
11.10. 08:35:45.479 | 34,09 € | 40 | |
07.10. 16:37:09.234 | 34,34 € | 30 | |
04.10. 19:58:45.589 | 37,70 € | 40 | |
04.10. 13:25:39.993 | 37,80 € | 30 | |
03.10. 15:00:42.400 | 37,21 € | 30 | |
28.09. 15:59:28.995 | 38,44 € | 13 | |
28.09. 12:36:25.273 | 37,91 € | 66 | |
23.09. 19:05:50.948 | 37,69 € | 20 | |
21.09. 15:40:38.960 | 39,54 € | 30 | |
20.09. 20:17:47.977 | 37,79 € | 11 | |
16.09. 17:27:31.476 | 40,28 € | 7 | |
14.09. 19:23:53.549 | 39,29 € | 30 | |
14.09. 16:09:42.972 | 39,40 € | 26 | |
13.09. 16:56:25.867 | 40,20 € | 5 | |
13.09. 16:38:08.890 | 40,28 € | 20 | |
13.09. 15:57:57.489 | 40,81 € | 15 | |
12.09. 22:22:24.811 | 42,03 € | 15 | |
12.09. 22:15:23.382 | 42,08 € | 25 | |
12.09. 18:48:38.835 | 46,55 € | 22 | |
01.09. 15:50:30.510 | 50,16 € | 290 | |
17.08. 22:00:24.611 | 64,58 € | 32 | |
17.08. 09:55:55.274 | 68,94 € | 30 | |
15.08. 20:53:22.929 | 68,10 € | 30 | |
12.08. 20:27:09.527 | 66,12 € | 20 | |
10.08. 16:35:46.537 | 56,30 € | 10 | |
08.08. 16:00:05.120 | 57,48 € | 20 | |
04.08. 09:47:10.878 | 59,16 € | 21 | |
03.08. 19:56:59.786 | 59,64 € | 5 | |
29.07. 15:58:32.832 | 57,68 € | 25 | |
28.07. 18:02:05.162 | 53,98 € | 30 | |
28.07. 16:04:19.787 | 45,21 € | 330 | |
28.07. 15:44:30.320 | 45,58 € | 40 | |
28.07. 15:40:07.949 | 46,30 € | 300 | |
28.07. 15:39:57.798 | 45,28 € | 200 | |
28.07. 15:37:53.411 | 44,92 € | 7 | |
22.07. 18:07:31.223 | 53,44 € | 22 | |
22.07. 08:10:25.244 | 54,04 € | 50 | |
11.07. 16:05:42.872 | 49,07 € | 30 | |
07.07. 16:26:34.069 | 49,26 € | 25 | |
07.07. 08:13:52.529 | 48,39 € | 40 | |
05.07. 20:47:37.374 | 48,45 € | 100 | |
24.06. 18:20:33.694 | 46,72 € | 100 | |
23.06. 11:26:13.942 | 41,92 € | 72 | |
22.06. 10:46:24.791 | 39,37 € | 15 | |
22.06. 09:16:47.777 | 38,88 € | 10 | |
21.06. 17:05:15.822 | 40,12 € | 32 | |
21.06. 16:07:11.429 | 39,31 € | 100 | |
21.06. 15:50:31.985 | 38,94 € | 5 | |
17.06. 19:04:07.857 | 39,69 € | 10 | |
17.06. 17:26:50.117 | 39,22 € | 23 | |
16.06. 19:09:42.225 | 37,79 € | 40 | |
16.06. 16:20:54.612 | 39,19 € | 3 | |
16.06. 16:12:34.529 | 38,73 € | 13 | |
14.06. 21:18:36.952 | 43,72 € | 80 | |
14.06. 16:16:56.323 | 45,99 € | 100 | |
03.06. 17:20:11.892 | 46,04 € | 29 | |
31.05. 17:15:31.962 | 48,71 € | 75 | |
16.05. 17:38:15.928 | 48,06 € | 5 | |
11.05. 22:13:38.618 | 43,54 € | 14 | |
11.05. 21:33:01.367 | 43,22 € | 120 | |
11.05. 16:47:26.694 | 47,45 € | 20 | |
10.05. 17:04:56.877 | 47,97 € | 4 | |
10.05. 16:50:25.321 | 48,94 € | 290 | |
04.05. 20:41:46.307 | 55,72 € | 54 | |
28.04. 21:45:59.006 | 57,52 € | 10 | |
28.04. 18:08:54.806 | 53,00 € | 5 | |
25.04. 16:45:51.941 | 52,08 € | 50 | |
25.04. 16:44:46.371 | 51,34 € | 50 | |
25.04. 16:42:24.721 | 51,24 € | 68 | |
22.04. 21:34:55.102 | 50,48 € | 10 | |
22.04. 18:21:48.357 | 49,22 € | 26 | |
22.04. 17:17:42.123 | 50,80 € | 2 | |
22.04. 15:51:15.745 | 52,26 € | 10 | |
22.04. 08:20:55.662 | 52,74 € | 25 | |
21.04. 20:01:59.367 | 53,48 € | 100 | |
21.04. 09:07:38.246 | 57,30 € | 30 | |
20.04. 22:55:29.510 | 56,88 € | 30 | |
20.04. 21:57:02.330 | 56,68 € | 30 | |
20.04. 16:20:46.454 | 58,56 € | 26 | |
19.04. 17:40:53.771 | 62,56 € | 25 | |
19.04. 16:40:56.809 | 63,72 € | 20 | |
07.04. 20:54:21.455 | 63,24 € | 5 | |
07.04. 16:22:03.223 | 62,14 € | 3 | |
06.04. 21:12:33.014 | 64,72 € | 80 | |
04.04. 16:35:20.759 | 73,24 € | 5 | |
31.03. 09:49:16.183 | 76,00 € | 35 | |
29.03. 20:42:28.306 | 76,00 € | 7 | |
29.03. 20:23:15.232 | 75,50 € | 15 | |
29.03. 19:51:48.841 | 75,00 € | 2 | |
29.03. 10:10:04.441 | 73,50 € | 7 | |
24.03. 08:09:32.606 | 72,00 € | 7 | |
21.03. 09:04:42.302 | 71,00 € | 100 | |
14.03. 19:31:28.674 | 58,00 € | 9 | |
14.03. 14:56:28.724 | 60,50 € | 10 | |
14.03. 12:37:01.690 | 62,00 € | 9 | |
08.03. 15:12:35.902 | 59,50 € | 4 | |
07.03. 10:46:57.737 | 59,50 € | 29 | |
07.03. 10:45:47.194 | 60,50 € | 33 | |
07.03. 10:25:16.616 | 59,50 € | 13 | |
07.03. 09:07:31.625 | 59,50 € | 5 | |
04.03. 16:21:33.363 | 62,00 € | 2 | |
04.03. 07:32:16.927 | 64,50 € | 8 | |
03.03. 18:31:11.548 | 67,50 € | 29 | |
02.03. 16:34:23.699 | 68,50 € | 13 | |
01.03. 16:45:32.379 | 72,50 € | 13 | |
01.03. 15:38:12.071 | 77,00 € | 13 | |
28.02. 20:38:06.053 | 78,00 € | 10 | |
28.02. 17:25:49.827 | 79,00 € | 15 | |
25.02. 15:56:08.448 | 77,00 € | 32 | |
25.02. 11:23:52.620 | 76,50 € | 17 | |
25.02. 09:31:14.923 | 76,50 € | 4 | |
25.02. 08:24:49.174 | 76,00 € | 14 | |
24.02. 16:14:05.516 | 71,50 € | 14 | |
24.02. 08:28:57.168 | 69,50 € | 10 | |
23.02. 16:09:17.053 | 75,00 € | 27 | |
23.02. 15:50:47.430 | 75,50 € | 7 | |
22.02. 16:15:26.635 | 78,50 € | 8 | |
21.02. 19:14:53.387 | 78,00 € | 30 | |
18.02. 21:37:41.965 | 79,00 € | 200 | |
18.02. 18:14:25.797 | 80,00 € | 5 | |
17.02. 21:07:27.396 | 80,00 € | 10 | |
17.02. 20:45:24.783 | 80,50 € | 30 | |
17.02. 20:42:41.719 | 80,00 € | 10 | |
17.02. 16:50:31.887 | 82,50 € | 9 | |
17.02. 16:28:07.587 | 83,00 € | 12 | |
16.02. 17:03:51.496 | 85,00 € | 5 | |
16.02. 15:59:54.636 | 85,50 € | 17 | |
15.02. 15:59:36.764 | 86,50 € | 10 | |
14.02. 19:56:36.819 | 82,50 € | 15 | |
14.02. 11:04:43.520 | 83,00 € | 30 | |
14.02. 10:04:34.783 | 83,00 € | 15 | |
11.02. 20:09:17.625 | 83,00 € | 8 | |
11.02. 20:03:07.299 | 83,00 € | 30 | |
11.02. 10:47:55.718 | 83,50 € | 2 | |
09.02. 20:52:52.019 | 88,00 € | 11 | |
09.02. 17:57:05.708 | 89,00 € | 5 | |
09.02. 16:32:17.251 | 88,50 € | 28 | |
09.02. 15:32:16.047 | 87,00 € | 2 | |
09.02. 11:28:06.725 | 87,00 € | 7 | |
09.02. 08:33:35.401 | 86,00 € | 25 | |
08.02. 20:52:59.114 | 84,50 € | 60 | |
08.02. 20:43:27.217 | 84,50 € | 3 | |
08.02. 18:19:24.905 | 86,00 € | 5 | |
08.02. 18:16:17.819 | 85,50 € | 3 | |
08.02. 18:11:12.830 | 85,00 € | 11 | |
08.02. 17:02:41.712 | 85,00 € | 5 | |
08.02. 16:00:12.334 | 82,00 € | 60 | |
08.02. 14:07:03.284 | 85,00 € | 3 | |
08.02. 11:32:33.741 | 85,00 € | 25 | |
07.02. 17:41:06.875 | 83,00 € | 11 | |
07.02. 17:21:53.081 | 84,00 € | 3 | |
07.02. 17:16:36.603 | 84,50 € | 5 | |
07.02. 17:15:22.271 | 84,50 € | 12 | |
07.02. 16:17:16.430 | 84,50 € | 10 | |
07.02. 15:55:54.819 | 85,50 € | 4 | |
07.02. 14:01:21.635 | 84,00 € | 15 | |
07.02. 09:43:30.079 | 84,50 € | 6 | |
07.02. 09:01:19.895 | 85,00 € | 12 | |
07.02. 08:14:15.898 | 85,00 € | 5 | |
07.02. 07:32:16.192 | 83,00 € | 18 | |
07.02. 07:30:15.506 | 83,00 € | 6 | |
04.02. 21:57:45.776 | 82,00 € | 5 | |
04.02. 20:32:17.425 | 81,00 € | 6 | |
04.02. 20:23:42.164 | 81,50 € | 20 | |
04.02. 19:06:36.699 | 79,50 € | 5 | |
04.02. 18:42:39.375 | 79,00 € | 15 | |
04.02. 17:46:47.988 | 80,00 € | 30 | |
04.02. 17:33:52.314 | 80,00 € | 30 | |
04.02. 17:17:33.942 | 79,00 € | 12 | |
04.02. 17:17:02.333 | 79,00 € | 13 | |
04.02. 15:39:51.682 | 79,00 € | 7 | |
04.02. 15:34:31.821 | 79,50 € | 25 | |
04.02. 11:41:20.970 | 79,50 € | 25 | |
04.02. 11:41:20.943 | 79,50 € | 37 | |
04.02. 11:18:38.957 | 80,50 € | 8 | |
04.02. 11:03:53.461 | 81,00 € | 19 | |
04.02. 10:20:55.974 | 81,00 € | 15 | |
04.02. 09:48:58.377 | 81,00 € | 4 | |
04.02. 09:48:51.615 | 81,00 € | 6 | |
03.02. 22:26:17.272 | 80,50 € | 7 | |
03.02. 22:03:00.226 | 80,50 € | 2 | |
03.02. 21:56:47.497 | 80,00 € | 200 | |
03.02. 21:56:05.310 | 80,00 € | 4 | |
03.02. 21:46:02.133 | 79,50 € | 18 | |
03.02. 21:36:15.407 | 79,50 € | 43 | |
03.02. 21:32:33.508 | 80,00 € | 13 | |
03.02. 21:31:38.754 | 80,00 € | 13 | |
03.02. 20:52:02.910 | 80,50 € | 5 | |
03.02. 20:44:10.857 | 80,00 € | 12 | |
03.02. 20:40:27.169 | 80,50 € | 12 | |
03.02. 20:28:40.763 | 80,50 € | 12 | |
03.02. 20:27:28.317 | 80,50 € | 120 | |
03.02. 20:02:55.348 | 81,00 € | 6 | |
03.02. 20:00:59.374 | 81,50 € | 15 | |
03.02. 19:41:05.404 | 81,50 € | 10 | |
03.02. 19:36:51.218 | 82,00 € | 6 | |
03.02. 19:29:16.270 | 81,50 € | 20 | |
03.02. 19:25:15.867 | 81,50 € | 5 | |
03.02. 19:18:17.005 | 81,00 € | 5 | |
03.02. 19:10:23.675 | 80,50 € | 25 | |
03.02. 18:54:34.646 | 81,00 € | 25 | |
03.02. 18:49:28.966 | 81,50 € | 10 | |
03.02. 18:46:24.831 | 81,50 € | 4 | |
03.02. 18:45:37.480 | 81,50 € | 10 | |
03.02. 18:42:36.913 | 81,00 € | 15 | |
03.02. 18:40:35.464 | 81,00 € | 4 | |
03.02. 18:30:15.876 | 81,00 € | 7 | |
03.02. 18:27:15.387 | 82,00 € | 40 | |
03.02. 18:24:08.541 | 81,50 € | 11 | |
03.02. 18:23:22.298 | 81,50 € | 23 | |
03.02. 18:06:35.111 | 81,00 € | 100 | |
03.02. 18:01:37.834 | 82,00 € | 9 | |
03.02. 17:58:17.962 | 82,50 € | 6 | |
03.02. 17:48:17.269 | 82,50 € | 12 | |
03.02. 17:38:54.617 | 83,00 € | 7 | |
03.02. 17:38:43.220 | 81,50 € | 30 | |
03.02. 17:30:45.932 | 81,50 € | 5 | |
03.02. 17:29:34.652 | 81,50 € | 6 | |
03.02. 17:26:57.048 | 81,50 € | 15 | |
03.02. 17:25:39.818 | 81,50 € | 5 | |
03.02. 17:25:04.103 | 81,50 € | 100 | |
03.02. 17:24:53.037 | 81,50 € | 6 | |
03.02. 17:22:36.485 | 81,50 € | 30 | |
03.02. 17:19:47.674 | 82,00 € | 12 | |
03.02. 17:08:19.783 | 82,00 € | 12 | |
03.02. 17:07:09.232 | 81,50 € | 120 | |
03.02. 17:00:41.894 | 82,00 € | 6 | |
03.02. 17:00:37.989 | 82,00 € | 4 | |
03.02. 16:54:37.602 | 81,50 € | 18 | |
03.02. 16:52:15.459 | 81,50 € | 3 | |
03.02. 16:50:11.186 | 81,50 € | 6 | |
03.02. 16:49:45.522 | 81,50 € | 8 | |
03.02. 16:47:32.674 | 82,00 € | 18 | |
03.02. 16:46:03.417 | 82,00 € | 120 | |
03.02. 16:42:03.275 | 82,50 € | 5 | |
03.02. 16:39:28.174 | 82,50 € | 48 | |
03.02. 16:38:44.647 | 82,50 € | 6 | |
03.02. 16:37:29.836 | 82,50 € | 5 | |
03.02. 16:36:44.443 | 82,50 € | 4 | |
03.02. 16:33:49.459 | 82,50 € | 4 | |
03.02. 16:33:32.425 | 82,50 € | 21 | |
03.02. 16:32:21.894 | 82,50 € | 3 | |
03.02. 16:28:24.937 | 82,50 € | 6 | |
03.02. 16:27:03.943 | 82,50 € | 10 | |
03.02. 16:26:27.907 | 82,50 € | 13 | |
03.02. 16:24:43.299 | 83,00 € | 5 | |
03.02. 16:23:58.075 | 83,00 € | 30 | |
03.02. 16:23:56.862 | 83,00 € | 14 | |
03.02. 16:17:46.105 | 83,50 € | 12 | |
03.02. 16:15:24.857 | 83,50 € | 15 | |
03.02. 16:13:06.840 | 82,00 € | 25 | |
03.02. 16:12:20.430 | 82,00 € | 20 | |
03.02. 16:11:09.108 | 81,50 € | 25 | |
03.02. 16:10:42.638 | 81,50 € | 3 | |
03.02. 16:09:28.487 | 81,00 € | 9 | |
03.02. 16:07:58.922 | 81,00 € | 3 | |
03.02. 16:07:39.623 | 81,00 € | 15 | |
03.02. 16:07:28.279 | 81,00 € | 6 | |
03.02. 16:07:14.285 | 81,00 € | 85 | |
03.02. 16:06:51.300 | 81,50 € | 5 | |
03.02. 16:06:40.494 | 81,50 € | 8 | |
03.02. 16:06:39.104 | 81,50 € | 9 | |
03.02. 16:05:15.512 | 81,50 € | 40 | |
03.02. 16:05:02.074 | 81,50 € | 25 | |
03.02. 16:03:52.348 | 81,00 € | 125 | |
03.02. 16:02:57.447 | 81,00 € | 10 | |
03.02. 16:02:32.779 | 81,00 € | 43 | |
03.02. 16:02:32.061 | 81,00 € | 8 | |
03.02. 16:02:14.113 | 81,00 € | 4 | |
03.02. 16:00:57.654 | 80,50 € | 12 | |
03.02. 16:00:36.974 | 81,00 € | 13 | |
03.02. 16:00:00.824 | 81,50 € | 10 | |
03.02. 15:59:50.818 | 81,50 € | 35 | |
03.02. 15:59:41.182 | 81,50 € | 20 | |
03.02. 15:59:38.397 | 81,50 € | 50 | |
03.02. 15:59:04.257 | 81,50 € | 24 | |
03.02. 15:57:46.597 | 81,50 € | 13 | |
03.02. 15:56:33.329 | 81,50 € | 8 | |
03.02. 15:56:16.029 | 81,00 € | 9 | |
03.02. 15:55:55.373 | 81,00 € | 7 | |
03.02. 15:55:26.059 | 81,00 € | 55 | |
03.02. 15:55:21.347 | 81,00 € | 3 | |
03.02. 15:54:35.901 | 80,50 € | 10 | |
03.02. 15:53:11.370 | 82,50 € | 50 | |
03.02. 15:51:35.830 | 82,00 € | 15 | |
03.02. 15:51:13.766 | 82,00 € | 5 | |
03.02. 15:50:56.175 | 82,00 € | 3 | |
03.02. 15:50:37.572 | 82,00 € | 5 | |
03.02. 15:50:09.293 | 81,50 € | 15 | |
03.02. 15:49:29.772 | 82,50 € | 12 | |
03.02. 15:49:18.325 | 82,50 € | 14 | |
03.02. 15:49:11.540 | 82,00 € | 13 | |
03.02. 15:48:39.163 | 83,00 € | 36 | |
03.02. 15:48:38.819 | 83,00 € | 10 | |
03.02. 15:48:00.355 | 83,00 € | 9 | |
03.02. 15:47:50.377 | 82,50 € | 60 | |
03.02. 15:47:33.955 | 82,00 € | 5 | |
03.02. 15:47:31.554 | 82,00 € | 10 | |
03.02. 15:47:14.760 | 82,50 € | 37 | |
03.02. 15:46:59.594 | 82,50 € | 35 | |
03.02. 15:46:36.918 | 84,00 € | 3 | |
03.02. 15:46:35.894 | 84,00 € | 12 | |
03.02. 15:45:51.775 | 83,50 € | 10 | |
03.02. 15:45:48.499 | 83,50 € | 12 | |
03.02. 15:45:38.652 | 83,00 € | 6 | |
03.02. 15:45:23.326 | 83,00 € | 6 | |
03.02. 15:45:20.156 | 83,00 € | 6 | |
03.02. 15:45:13.721 | 83,00 € | 6 | |
03.02. 15:44:40.724 | 84,00 € | 7 | |
03.02. 15:44:38.637 | 83,50 € | 4 | |
03.02. 15:44:30.961 | 83,50 € | 36 | |
24.01. 11:04:33.288 | 82,00 € | 15 | |
24.01. 10:18:16.062 | 82,00 € | 5 | |
10.01. 18:59:02.653 | 91,50 € | 6 | |
23.11. 17:18:58.849 | 119,00 € | 20 | |
09.11. 16:23:40.102 | 126,00 € | 3 | |
09.11. 15:08:49.682 | 127,00 € | 100 | |
08.11. 19:12:13.013 | 126,00 € | 7 | |
05.11. 15:14:27.938 | 122,00 € | 25 | |
05.11. 15:14:27.913 | 122,00 € | 25 | |
04.11. 21:31:54.246 | 119,00 € | 3 | |
02.11. 15:56:57.380 | 117,00 € | 10 | |
02.11. 14:46:03.730 | 119,00 € | 2 | |
02.11. 10:37:01.532 | 115,00 € | 5 | |
01.11. 21:31:12.568 | 119,00 € | 2 | |
01.11. 21:16:26.223 | 119,00 € | 70 | |
01.11. 20:00:09.002 | 119,00 € | 25 | |
01.11. 16:51:39.597 | 120,00 € | 7 | |
01.11. 16:51:20.592 | 120,00 € | 7 | |
01.11. 16:22:42.737 | 123,00 € | 7 | |
01.11. 16:22:05.117 | 123,00 € | 11 | |
01.11. 16:17:55.515 | 123,00 € | 25 | |
01.11. 16:15:31.333 | 124,00 € | 15 | |
01.11. 16:13:09.143 | 124,00 € | 14 | |
01.11. 16:11:48.419 | 124,00 € | 35 | |
01.11. 16:08:34.337 | 124,00 € | 5 | |
01.11. 16:03:20.750 | 124,00 € | 20 | |
01.11. 15:54:33.756 | 123,00 € | 4 | |
01.11. 15:49:51.882 | 123,00 € | 5 | |
01.11. 15:46:57.743 | 123,00 € | 10 | |
01.11. 15:46:25.932 | 123,00 € | 5 | |
01.11. 15:46:10.323 | 123,00 € | 15 | |
01.11. 15:44:31.978 | 123,00 € | 7 | |
01.11. 15:43:56.739 | 123,00 € | 13 | |
01.11. 15:41:10.422 | 123,00 € | 7 | |
01.11. 15:40:21.459 | 123,00 € | 3 | |
01.11. 15:39:51.367 | 123,00 € | 8 | |
01.11. 15:35:04.012 | 123,00 € | 70 | |
01.11. 15:32:11.071 | 122,00 € | 8 | |
01.11. 15:30:47.004 | 123,00 € | 15 | |
01.11. 15:26:57.461 | 123,00 € | 5 | |
01.11. 15:25:39.246 | 124,00 € | 20 | |
01.11. 15:17:53.946 | 123,00 € | 10 | |
28.10. 15:31:22.362 | 132,00 € | 70 | |
28.10. 09:27:30.792 | 129,00 € | 70 | |
27.10. 19:33:35.996 | 127,00 € | 9 | |
27.10. 16:23:15.249 | 132,00 € | 6 | |
25.10. 20:08:07.196 | 137,00 € | 50 | |
18.10. 16:22:13.201 | 130,00 € | 10 | |
13.10. 14:49:24.100 | 146,00 € | 7 | |
11.10. 19:38:11.503 | 151,00 € | 4 | |
08.10. 19:11:44.832 | 151,00 € | 5 | |
29.09. 13:26:46.376 | 130,00 € | 1 | |
29.09. 09:07:07.684 | 130,00 € | 5 | |
20.09. 20:26:35.926 | 127,00 € | 100 | |
20.09. 20:10:50.698 | 127,00 € | 7 | |
30.08. 22:08:22.629 | 119,00 € | 9 | |
25.08. 17:19:21.814 | 114,00 € | 10 | |
19.08. 19:21:30.223 | 118,00 € | 20 | |
06.08. 18:11:21.539 | 103,00 € | 100 | |
05.08. 11:20:21.956 | 101,00 € | 6 | |
30.07. 15:30:05.134 | 97,50 € | 4 | |
29.07. 15:39:07.908 | 98,00 € | 15 | |
26.07. 16:17:44.608 | 108,00 € | 50 | |
19.07. 16:42:37.449 | 97,00 € | 4 | |
12.07. 16:31:00.685 | 90,50 € | 10 | |
09.07. 22:00:08.384 | 93,00 € | 1 | |
09.07. 18:05:07.629 | 96,50 € | 50 | |
06.07. 16:34:44.339 | 107,00 € | 40 | |
01.07. 12:02:22.460 | 107,00 € | 180 | |
01.07. 12:00:52.668 | 107,00 € | 180 | |
22.06. 18:26:17.944 | 102,00 € | 10 | |
21.06. 21:15:19.011 | 98,00 € | 8 | |
21.06. 20:01:02.927 | 100,00 € | 5 | |
21.06. 08:43:44.712 | 96,00 € | 5 | |
19.06. 12:30:21.765 | 99,00 € | 25 | |
19.06. 10:02:00.130 | 99,00 € | 7 | |
18.06. 22:39:48.006 | 99,00 € | 30 | |
18.06. 22:02:18.531 | 99,00 € | 2 | |
18.06. 21:58:29.170 | 99,50 € | 5 | |
18.06. 18:38:07.664 | 99,00 € | 50 | |
18.06. 18:19:57.911 | 98,00 € | 8 | |
18.06. 17:59:35.979 | 98,00 € | 11 | |
18.06. 17:22:36.370 | 97,50 € | 20 | |
18.06. 17:21:13.739 | 97,50 € | 11 | |
18.06. 17:08:16.823 | 97,50 € | 10 | |
18.06. 16:37:58.416 | 98,50 € | 13 | |
18.06. 16:32:44.657 | 98,50 € | 2 | |
18.06. 16:14:05.330 | 99,00 € | 14 | |
18.06. 16:00:25.845 | 98,00 € | 6 | |
18.06. 15:59:40.073 | 97,50 € | 25 | |
18.06. 15:55:34.908 | 97,00 € | 7 | |
18.06. 15:54:53.185 | 97,00 € | 10 | |
18.06. 15:51:20.624 | 97,50 € | 10 | |
18.06. 15:44:09.190 | 98,00 € | 15 | |
18.06. 15:43:25.094 | 97,50 € | 15 | |
18.06. 15:39:50.987 | 97,50 € | 12 | |
18.06. 15:36:29.268 | 97,00 € | 15 | |
16.06. 16:00:51.886 | 93,50 € | 30 | |
16.06. 09:28:13.170 | 92,00 € | 25 | |
14.06. 17:31:36.297 | 81,00 € | 240 | |
14.06. 16:50:09.922 | 81,00 € | 15 | |
09.06. 19:38:24.486 | 76,50 € | 20 | |
07.06. 15:47:18.539 | 75,50 € | 26 | |
03.06. 15:47:53.268 | 74,00 € | 15 | |
03.06. 12:51:13.383 | 75,00 € | 30 | |
02.06. 20:44:55.422 | 74,00 € | 4 | |
02.06. 09:22:14.018 | 73,50 € | 70 | |
01.06. 21:42:35.607 | 73,50 € | 8 | |
01.06. 18:39:17.583 | 72,50 € | 13 | |
01.06. 18:29:05.834 | 72,50 € | 5 | |
01.06. 18:29:05.777 | 72,50 € | 50 | |
01.06. 16:57:36.378 | 72,50 € | 20 | |
01.06. 16:55:03.440 | 72,50 € | 15 | |
01.06. 16:48:17.546 | 72,50 € | 60 | |
01.06. 16:48:17.502 | 72,50 € | 50 | |
01.06. 16:39:19.454 | 72,50 € | 7 | |
01.06. 16:38:28.377 | 72,50 € | 15 | |
01.06. 16:38:27.526 | 72,50 € | 14 | |
01.06. 16:38:27.100 | 72,50 € | 20 | |
01.06. 16:38:26.989 | 72,50 € | 10 | |
01.06. 16:38:26.926 | 72,50 € | 14 | |
01.06. 16:38:26.872 | 72,50 € | 15 | |
01.06. 16:38:26.841 | 72,50 € | 15 | |
01.06. 16:38:26.746 | 72,50 € | 9 | |
01.06. 16:38:25.647 | 72,50 € | 15 | |
01.06. 16:38:25.586 | 72,50 € | 21 | |
01.06. 16:38:25.539 | 72,50 € | 10 | |
01.06. 16:38:25.512 | 72,50 € | 10 | |
01.06. 16:38:25.511 | 72,50 € | 10 | |
01.06. 16:38:25.489 | 72,50 € | 20 | |
01.06. 16:38:25.412 | 72,50 € | 10 | |
01.06. 16:38:25.299 | 72,50 € | 20 | |
01.06. 16:38:25.239 | 72,50 € | 14 | |
01.06. 16:38:25.218 | 72,50 € | 33 | |
01.06. 16:38:25.190 | 72,50 € | 4 | |
01.06. 16:38:25.189 | 72,50 € | 15 | |
01.06. 16:38:25.164 | 72,50 € | 15 | |
01.06. 16:38:25.137 | 72,50 € | 15 | |
01.06. 16:38:25.118 | 72,50 € | 30 | |
01.06. 16:22:44.298 | 73,00 € | 15 | |
01.06. 16:22:44.246 | 73,00 € | 50 | |
01.06. 15:51:11.305 | 73,50 € | 10 | |
01.06. 15:51:11.262 | 73,50 € | 16 | |
31.05. 21:59:50.857 | 73,50 € | 30 | |
31.05. 19:47:02.357 | 74,50 € | 15 | |
28.05. 21:21:54.793 | 74,50 € | 7 | |
28.05. 20:33:35.855 | 75,50 € | 14 | |
28.05. 19:59:42.950 | 75,50 € | 10 | |
28.05. 17:10:41.247 | 75,50 € | 20 | |
28.05. 17:03:34.900 | 75,50 € | 6 | |
28.05. 16:59:53.627 | 75,50 € | 8 | |
28.05. 16:49:43.905 | 75,50 € | 66 | |
28.05. 16:03:55.338 | 74,00 € | 25 | |
28.05. 15:49:42.063 | 75,50 € | 5 | |
28.05. 15:01:20.484 | 74,00 € | 14 | |
28.05. 14:44:02.066 | 74,00 € | 9 | |
28.05. 13:32:36.903 | 73,50 € | 40 | |
28.05. 11:56:27.872 | 73,50 € | 15 | |
28.05. 11:04:12.803 | 73,50 € | 16 | |
28.05. 10:31:46.239 | 73,50 € | 40 | |
28.05. 09:52:32.552 | 73,50 € | 10 | |
27.05. 21:24:48.411 | 73,00 € | 17 | |
27.05. 21:19:03.994 | 71,50 € | 25 | |
27.05. 21:03:39.905 | 73,00 € | 19 | |
27.05. 20:29:36.512 | 73,00 € | 7 | |
27.05. 20:06:25.323 | 73,00 € | 40 | |
27.05. 20:05:32.026 | 73,00 € | 5 | |
27.05. 19:56:25.807 | 72,50 € | 50 | |
27.05. 19:55:41.761 | 72,50 € | 50 | |
27.05. 19:51:50.301 | 72,50 € | 50 | |
27.05. 19:17:14.592 | 72,50 € | 16 | |
27.05. 19:07:23.075 | 72,50 € | 9 | |
27.05. 18:48:38.508 | 72,50 € | 200 | |
27.05. 18:30:24.160 | 72,50 € | 7 | |
27.05. 18:19:46.495 | 72,50 € | 70 | |
27.05. 18:15:36.946 | 72,50 € | 11 | |
27.05. 18:14:58.493 | 72,50 € | 20 | |
27.05. 18:00:06.282 | 73,00 € | 20 | |
27.05. 17:18:27.246 | 73,50 € | 5 | |
27.05. 17:14:24.265 | 73,50 € | 20 | |
27.05. 17:13:58.090 | 73,00 € | 100 | |
27.05. 17:07:48.760 | 74,00 € | 28 | |
27.05. 16:56:36.198 | 73,00 € | 7 | |
27.05. 16:55:06.382 | 73,00 € | 20 | |
27.05. 16:50:50.511 | 73,50 € | 20 | |
27.05. 16:50:00.635 | 73,50 € | 20 | |
27.05. 16:41:14.853 | 73,00 € | 25 | |
27.05. 16:35:12.688 | 73,00 € | 12 | |
27.05. 16:34:46.918 | 73,00 € | 6 | |
27.05. 16:25:21.840 | 73,00 € | 15 | |
27.05. 16:24:34.951 | 73,00 € | 28 | |
27.05. 16:17:55.434 | 72,00 € | 70 | |
27.05. 16:17:50.188 | 72,00 € | 25 | |
27.05. 16:14:30.083 | 71,50 € | 15 | |
27.05. 16:14:24.147 | 71,50 € | 21 | |
27.05. 16:14:23.456 | 71,50 € | 18 | |
27.05. 16:13:49.339 | 71,50 € | 35 | |
27.05. 16:13:22.814 | 71,50 € | 25 | |
27.05. 16:13:11.674 | 71,50 € | 50 | |
27.05. 16:12:25.197 | 71,50 € | 20 | |
27.05. 16:11:11.121 | 72,00 € | 15 | |
27.05. 16:11:10.531 | 72,00 € | 9 | |
25.05. 17:03:27.839 | 68,50 € | 1 | |
17.05. 16:34:34.974 | 68,50 € | 15 | |
14.05. 21:02:09.728 | 68,50 € | 10 | |
10.05. 17:16:03.837 | 81,00 € | 25 | |
05.05. 19:43:00.388 | 83,00 € | 8 | |
03.05. 19:22:15.530 | 88,00 € | 7 | |
29.04. 17:39:10.548 | 95,00 € | 21 | |
16.04. 08:17:51.045 | 87,00 € | 25 | |
15.04. 11:04:05.079 | 88,00 € | 25 | |
09.04. 17:43:05.644 | 85,50 € | 30 | |
07.04. 21:49:07.122 | 85,00 € | 8 | |
01.04. 21:59:31.559 | 95,00 € | 5 | |
31.03. 09:31:22.167 | 89,00 € | 9 | |
29.03. 12:50:01.496 | 96,00 € | 35 | |
25.03. 17:55:07.976 | 98,00 € | 6 | |
24.02. 15:55:27.051 | 120,00 € | 35 | |
26.01. 21:29:40.830 | 104,00 € | 5 | |
28.12. 09:29:16.101 | 100,00 € | 50 | |
23.12. 14:08:22.883 | 106,00 € | 1 | |
07.12. 17:39:50.842 | 90,50 € | 2 | |
23.10. 14:33:35.020 | 91,00 € | 2 | |
21.10. 09:24:46.902 | 89,00 € | 2 | |
30.09. 16:35:12.424 | 75,00 € | 8 | |
09.09. 08:46:12.214 | 84,50 € | 17 | |
01.09. 11:50:13.458 | 85,00 € | 35 | |
31.08. 15:16:16.779 | 83,50 € | 10 | |
06.08. 11:38:20.397 | 90,00 € | 10 | |
03.08. 13:11:40.242 | 89,50 € | 10 | |
03.08. 12:55:20.438 | 89,50 € | 35 | |
03.08. 07:30:18.048 | 89,00 € | 10 | |
24.07. 16:08:33.709 | 69,50 € | 200 | |
12.03. 22:22:01.595 | 34,80 € | 23 | |
10.03. 14:42:35.492 | 40,40 € | 100 | |
06.03. 18:11:24.214 | 52,90 € | 23 | |
30.08. 15:06:43.289 | 41,39 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 73 | 101,15 € | 102,15 € | 73 |
20.12. 22:53:00 | 73 | 101,15 € | 102,15 € | 73 |
20.12. 22:50:00 | 73 | 101,15 € | 102,15 € | 73 |
20.12. 22:47:00 | 73 | 101,15 € | 102,15 € | 73 |
20.12. 22:44:00 | 73 | 101,15 € | 102,15 € | 73 |
20.12. 22:41:00 | 73 | 101,15 € | 102,15 € | 73 |
20.12. 22:38:00 | 73 | 101,15 € | 102,15 € | 73 |
20.12. 22:35:00 | 73 | 101,15 € | 102,15 € | 73 |
20.12. 22:32:00 | 73 | 101,15 € | 102,15 € | 73 |
Stammdaten
WKN | A2JNTN |
ISIN | US38267D1090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,84 % |
Abstand 52W Hoch | 16,53 % |
Abstand 52W Tief | 117,21 % |
Vola 30 Tage | 17,32 % |
Vola 250 Tage | 50,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 109,725 | -5,286 | |
1 Monat | 114,225 | -9,017 | |
6 Monate | 53,010 | +96,048 | |
Lfd. Jahr | 67,280 | +54,466 | |
1 Jahr | 69,620 | +49,275 | |
3 Jahre | 108,500 | -4,217 | |
5 Jahre | 38,258 | +171,646 |