Jetzt handeln
MYR GROUP INC. (DEL.)
ISIN: US55405W1045 | WKN: A0Q9UM
147,5000 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
147,0000 €
Stück: 51
Brief
148,0000 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:34:03.953 | 154,00 € | 35 | |
08.10. 14:12:02.009 | 99,00 € | 25 | |
02.10. 11:32:14.816 | 92,50 € | 25 | |
30.09. 21:08:44.003 | 91,50 € | 3 | |
26.09. 15:50:49.265 | 90,00 € | 8 | |
19.09. 11:35:22.689 | 89,50 € | 70 | |
03.09. 15:30:24.135 | 90,00 € | 100 | |
03.09. 14:31:54.774 | 90,50 € | 100 | |
27.08. 12:19:44.143 | 92,50 € | 12 | |
08.08. 08:26:40.286 | 92,00 € | 75 | |
01.08. 11:19:59.019 | 124,00 € | 70 | |
01.08. 08:02:19.237 | 129,00 € | 40 | |
17.07. 16:12:44.704 | 134,00 € | 25 | |
14.06. 14:40:17.929 | 132,00 € | 8 | |
04.06. 15:59:32.245 | 139,00 € | 7 | |
20.05. 16:35:54.801 | 143,00 € | 25 | |
06.05. 18:36:26.117 | 138,00 € | 15 | |
10.04. 12:23:42.953 | 159,00 € | 8 | |
27.03. 09:53:31.350 | 155,00 € | 8 | |
25.03. 08:01:07.203 | 160,00 € | 12 | |
29.02. 14:28:11.886 | 148,00 € | 30 | |
29.02. 08:14:26.002 | 156,00 € | 48 | |
28.12. 14:24:37.022 | 129,00 € | 20 | |
21.12. 15:18:21.699 | 133,00 € | 30 | |
08.12. 10:23:25.040 | 120,00 € | 12 | |
15.11. 13:44:27.769 | 112,00 € | 8 | |
26.10. 16:15:05.086 | 111,00 € | 8 | |
20.10. 18:37:52.243 | 122,00 € | 10 | |
17.10. 15:23:17.304 | 124,00 € | 120 | |
17.10. 14:34:21.710 | 125,00 € | 120 | |
03.10. 16:11:39.522 | 122,00 € | 40 | |
21.09. 21:40:47.448 | 127,00 € | 10 | |
05.09. 17:26:35.694 | 123,00 € | 17 | |
18.08. 13:35:06.460 | 126,00 € | 7 | |
16.08. 20:40:40.939 | 133,00 € | 7 | |
04.08. 21:19:52.108 | 129,00 € | 10 | |
27.07. 17:29:35.071 | 130,00 € | 75 | |
24.07. 20:10:24.884 | 134,00 € | 53 | |
19.07. 13:59:15.612 | 135,00 € | 8 | |
14.07. 15:42:35.220 | 130,00 € | 13 | |
14.07. 15:16:09.923 | 129,00 € | 14 | |
13.07. 12:43:04.340 | 128,00 € | 40 | |
05.07. 17:25:37.507 | 126,00 € | 10 | |
30.06. 07:32:17.506 | 126,00 € | 4 | |
23.06. 21:43:36.091 | 121,00 € | 7 | |
22.06. 08:25:34.879 | 125,00 € | 10 | |
20.06. 21:12:22.864 | 120,00 € | 20 | |
15.06. 20:58:16.238 | 123,00 € | 13 | |
15.06. 18:47:37.573 | 120,00 € | 50 | |
15.06. 15:09:53.803 | 122,00 € | 3 | |
14.06. 18:53:02.336 | 126,00 € | 7 | |
08.06. 21:59:55.904 | 128,00 € | 4 | |
08.06. 19:35:44.015 | 130,00 € | 38 | |
08.06. 15:30:07.981 | 125,00 € | 55 | |
08.06. 14:49:38.431 | 131,00 € | 8 | |
08.06. 13:04:39.242 | 131,00 € | 20 | |
30.05. 14:37:17.066 | 122,00 € | 27 | |
30.05. 10:36:37.392 | 123,00 € | 1 | |
25.05. 10:56:32.163 | 121,00 € | 6 | |
24.05. 20:38:24.972 | 119,00 € | 2 | |
16.05. 20:10:06.555 | 120,00 € | 5 | |
11.05. 09:31:13.149 | 124,00 € | 50 | |
10.05. 17:46:37.993 | 124,00 € | 6 | |
09.05. 18:11:56.413 | 121,00 € | 20 | |
04.05. 17:30:54.944 | 122,00 € | 14 | |
04.05. 17:04:06.236 | 122,00 € | 16 | |
03.05. 21:02:56.640 | 122,00 € | 6 | |
27.04. 16:21:33.667 | 113,00 € | 20 | |
27.04. 16:02:22.625 | 110,00 € | 60 | |
27.04. 15:51:32.620 | 111,00 € | 85 | |
27.04. 14:21:14.653 | 108,00 € | 20 | |
27.04. 12:08:42.256 | 108,00 € | 60 | |
27.04. 09:07:39.191 | 107,00 € | 85 | |
26.04. 16:47:01.122 | 108,00 € | 17 | |
20.04. 13:00:45.388 | 113,00 € | 13 | |
18.04. 10:24:17.985 | 114,00 € | 5 | |
04.04. 09:51:25.257 | 119,00 € | 5 | |
29.03. 12:07:15.761 | 112,00 € | 10 | |
24.03. 15:01:28.843 | 106,00 € | 20 | |
24.03. 15:00:50.477 | 106,00 € | 15 | |
03.03. 12:12:50.320 | 115,00 € | 25 | |
02.03. 10:07:31.577 | 113,00 € | 10 | |
23.02. 15:35:41.630 | 97,50 € | 20 | |
23.02. 07:33:08.305 | 93,00 € | 20 | |
16.02. 07:54:03.824 | 92,50 € | 20 | |
15.02. 17:20:08.896 | 92,50 € | 2 | |
10.02. 17:13:29.126 | 90,00 € | 2 | |
06.02. 10:06:58.507 | 92,00 € | 1 | |
03.02. 10:24:28.870 | 91,00 € | 6 | |
01.02. 20:03:14.326 | 91,50 € | 10 | |
31.01. 15:09:41.213 | 89,00 € | 6 | |
27.01. 14:33:19.743 | 89,50 € | 37 | |
23.01. 16:55:03.466 | 91,00 € | 3 | |
02.12. 10:10:19.879 | 90,50 € | 6 | |
24.11. 19:48:45.956 | 92,00 € | 50 | |
15.11. 14:30:53.093 | 91,50 € | 30 | |
08.11. 17:41:54.790 | 90,50 € | 10 | |
07.11. 10:05:11.964 | 92,00 € | 40 | |
04.11. 10:16:59.449 | 94,00 € | 10 | |
28.10. 16:55:46.119 | 83,00 € | 32 | |
27.10. 16:34:23.544 | 81,00 € | 15 | |
24.10. 17:55:43.699 | 91,00 € | 5 | |
19.10. 17:59:08.191 | 92,50 € | 32 | |
01.09. 21:18:23.841 | 90,00 € | 13 | |
01.09. 12:10:19.314 | 91,50 € | 20 | |
16.08. 11:49:44.632 | 98,50 € | 5 | |
15.08. 17:15:10.580 | 95,50 € | 16 | |
28.07. 20:37:01.993 | 94,50 € | 6 | |
15.07. 15:31:46.575 | 88,00 € | 13 | |
01.07. 12:15:13.114 | 84,00 € | 25 | |
23.06. 16:41:46.904 | 80,50 € | 25 | |
01.06. 11:59:43.480 | 86,00 € | 25 | |
18.05. 09:30:36.077 | 81,00 € | 20 | |
16.05. 09:23:44.731 | 80,50 € | 5 | |
10.05. 16:56:10.209 | 79,00 € | 7 | |
04.05. 19:52:09.436 | 73,50 € | 48 | |
03.05. 15:30:21.711 | 70,00 € | 20 | |
28.04. 18:01:49.107 | 76,50 € | 25 | |
28.04. 07:36:22.825 | 81,00 € | 25 | |
25.04. 10:21:27.321 | 81,50 € | 30 | |
22.04. 15:45:07.235 | 84,00 € | 25 | |
05.04. 21:28:57.851 | 82,50 € | 5 | |
18.03. 13:22:55.286 | 91,50 € | 10 | |
16.03. 10:32:31.119 | 86,50 € | 20 | |
08.03. 17:42:54.394 | 82,00 € | 8 | |
25.02. 12:14:22.778 | 81,50 € | 15 | |
24.02. 21:49:18.768 | 81,00 € | 9 | |
21.02. 14:07:36.476 | 84,00 € | 11 | |
21.02. 10:38:30.819 | 83,50 € | 30 | |
17.02. 17:56:58.567 | 84,00 € | 25 | |
15.02. 09:35:37.677 | 81,50 € | 15 | |
14.02. 08:40:39.021 | 81,00 € | 20 | |
09.02. 21:42:15.060 | 82,50 € | 5 | |
07.02. 19:35:03.992 | 79,50 € | 10 | |
04.02. 21:55:27.179 | 78,50 € | 5 | |
01.02. 10:14:20.374 | 83,50 € | 5 | |
25.01. 20:32:24.287 | 79,00 € | 18 | |
24.01. 19:49:06.333 | 78,50 € | 15 | |
24.01. 15:30:13.039 | 76,00 € | 20 | |
24.01. 15:30:12.992 | 76,00 € | 20 | |
24.01. 11:50:28.532 | 78,50 € | 5 | |
24.01. 09:08:40.975 | 78,50 € | 5 | |
21.01. 13:33:49.814 | 80,00 € | 58 | |
21.01. 12:59:50.907 | 80,00 € | 5 | |
19.01. 18:59:40.249 | 82,50 € | 20 | |
19.01. 18:59:17.785 | 82,00 € | 19 | |
18.01. 14:54:43.585 | 85,50 € | 60 | |
18.01. 07:51:46.877 | 81,50 € | 160 | |
17.01. 16:16:21.770 | 83,50 € | 30 | |
14.01. 18:30:27.072 | 84,50 € | 10 | |
14.01. 17:11:29.542 | 85,00 € | 13 | |
14.01. 16:39:40.331 | 85,00 € | 58 | |
14.01. 15:31:58.762 | 84,50 € | 100 | |
13.01. 17:22:15.643 | 86,50 € | 14 | |
12.01. 15:31:12.158 | 87,50 € | 10 | |
12.01. 15:29:56.240 | 84,50 € | 50 | |
11.01. 15:30:07.790 | 87,00 € | 19 | |
10.01. 16:23:26.290 | 88,50 € | 28 | |
10.01. 09:16:12.049 | 90,00 € | 15 | |
07.01. 21:11:48.698 | 90,50 € | 27 | |
07.01. 10:25:51.383 | 93,50 € | 16 | |
06.01. 16:18:55.198 | 92,00 € | 30 | |
06.01. 16:18:53.982 | 92,00 € | 13 | |
04.01. 18:36:04.399 | 98,00 € | 45 | |
04.01. 17:52:38.442 | 98,50 € | 15 | |
03.01. 17:54:43.303 | 96,50 € | 28 | |
28.12. 15:36:57.563 | 95,00 € | 11 | |
28.12. 09:08:17.061 | 97,50 € | 30 | |
28.12. 08:49:03.724 | 95,00 € | 13 | |
27.12. 19:05:28.394 | 94,00 € | 5 | |
21.12. 21:01:06.849 | 92,00 € | 6 | |
20.12. 16:00:29.270 | 88,50 € | 94 | |
20.12. 15:54:36.907 | 88,50 € | 44 | |
16.12. 20:33:45.954 | 90,00 € | 10 | |
16.12. 15:46:54.943 | 93,00 € | 50 | |
15.12. 21:41:30.135 | 94,50 € | 39 | |
15.12. 15:30:08.158 | 91,50 € | 50 | |
14.12. 19:54:15.183 | 91,50 € | 10 | |
09.12. 19:07:14.773 | 98,00 € | 12 | |
08.12. 12:31:09.451 | 99,50 € | 11 | |
07.12. 21:06:15.086 | 101,00 € | 10 | |
07.12. 18:18:38.386 | 100,00 € | 4 | |
07.12. 18:16:03.216 | 100,00 € | 15 | |
07.12. 15:56:44.522 | 100,00 € | 6 | |
06.12. 19:18:11.331 | 97,50 € | 13 | |
06.12. 15:22:46.366 | 98,50 € | 10 | |
03.12. 16:34:38.154 | 97,50 € | 15 | |
03.12. 14:31:34.454 | 98,50 € | 50 | |
29.11. 13:51:48.322 | 104,00 € | 80 | |
29.11. 13:11:56.021 | 103,00 € | 8 | |
29.11. 08:51:58.175 | 103,00 € | 15 | |
26.11. 17:13:53.218 | 101,00 € | 30 | |
26.11. 16:29:29.192 | 104,00 € | 5 | |
26.11. 09:40:38.647 | 107,00 € | 46 | |
26.11. 08:53:14.754 | 108,00 € | 25 | |
26.11. 08:34:47.032 | 108,00 € | 15 | |
25.11. 19:28:39.826 | 109,00 € | 15 | |
25.11. 09:24:34.304 | 108,00 € | 19 | |
24.11. 17:42:29.158 | 107,00 € | 50 | |
24.11. 15:30:11.876 | 105,00 € | 30 | |
23.11. 20:52:50.596 | 106,00 € | 3 | |
23.11. 16:08:34.061 | 106,00 € | 30 | |
22.11. 17:01:47.593 | 106,00 € | 13 | |
22.11. 16:54:30.810 | 107,00 € | 40 | |
22.11. 15:46:13.425 | 105,00 € | 5 | |
22.11. 15:16:55.374 | 105,00 € | 14 | |
22.11. 09:37:34.513 | 105,00 € | 20 | |
18.11. 17:17:41.255 | 101,00 € | 94 | |
18.11. 16:54:21.756 | 101,00 € | 5 | |
16.11. 18:50:11.574 | 103,00 € | 9 | |
12.11. 17:04:18.455 | 96,00 € | 22 | |
11.11. 15:25:30.271 | 95,50 € | 10 | |
10.11. 13:06:46.152 | 97,50 € | 5 | |
10.11. 07:34:22.222 | 97,50 € | 53 | |
08.11. 18:00:37.508 | 99,00 € | 30 | |
05.11. 12:15:28.842 | 93,00 € | 10 | |
04.11. 19:52:47.579 | 91,50 € | 30 | |
04.11. 16:04:47.782 | 94,00 € | 26 | |
29.10. 10:42:05.798 | 89,00 € | 5 | |
29.10. 07:43:52.085 | 88,50 € | 10 | |
28.10. 18:38:33.385 | 86,50 € | 10 | |
28.10. 16:13:01.787 | 87,00 € | 25 | |
28.10. 15:53:51.706 | 87,50 € | 30 | |
28.10. 15:41:36.418 | 85,00 € | 25 | |
28.10. 15:39:00.032 | 85,00 € | 10 | |
26.10. 08:13:07.786 | 95,00 € | 176 | |
25.10. 21:51:05.409 | 96,50 € | 100 | |
14.10. 20:17:55.247 | 92,50 € | 30 | |
12.10. 18:14:20.088 | 90,50 € | 30 | |
11.10. 19:28:51.206 | 89,50 € | 146 | |
07.10. 21:06:21.639 | 89,50 € | 10 | |
07.10. 17:38:36.864 | 91,00 € | 22 | |
01.10. 09:10:30.474 | 85,50 € | 26 | |
30.09. 21:56:40.663 | 84,50 € | 183 | |
30.09. 19:41:56.874 | 87,50 € | 183 | |
30.09. 11:21:46.909 | 88,00 € | 20 | |
24.09. 21:51:40.232 | 88,50 € | 50 | |
24.09. 19:05:41.933 | 85,50 € | 15 | |
24.09. 08:00:30.733 | 85,50 € | 80 | |
23.09. 19:12:00.375 | 85,00 € | 22 | |
22.09. 21:02:24.360 | 83,00 € | 40 | |
22.09. 09:44:22.483 | 83,50 € | 20 | |
22.09. 09:11:06.409 | 83,50 € | 30 | |
21.09. 14:08:56.311 | 87,00 € | 26 | |
21.09. 13:51:15.047 | 87,00 € | 10 | |
20.09. 15:31:41.381 | 85,00 € | 11 | |
20.09. 15:30:05.481 | 83,00 € | 26 | |
20.09. 15:30:05.433 | 83,00 € | 35 | |
17.09. 19:51:19.758 | 86,00 € | 177 | |
17.09. 15:58:43.286 | 86,50 € | 100 | |
16.09. 19:29:28.089 | 90,00 € | 14 | |
16.09. 18:09:02.513 | 89,00 € | 177 | |
13.09. 09:15:23.949 | 90,50 € | 30 | |
10.09. 08:40:57.572 | 91,00 € | 10 | |
09.09. 19:03:24.609 | 91,50 € | 10 | |
06.09. 11:09:43.788 | 92,50 € | 224 | |
02.09. 19:51:59.053 | 92,00 € | 108 | |
01.09. 16:58:32.794 | 88,00 € | 2 | |
30.08. 18:50:19.276 | 88,50 € | 6 | |
27.08. 17:08:21.086 | 88,00 € | 6 | |
23.08. 18:06:46.663 | 84,50 € | 224 | |
23.08. 12:47:55.906 | 82,50 € | 2 | |
20.08. 15:53:09.851 | 83,00 € | 26 | |
19.08. 15:30:01.782 | 80,00 € | 60 | |
17.08. 09:56:35.686 | 84,50 € | 10 | |
16.08. 16:59:59.298 | 84,50 € | 10 | |
16.08. 16:03:11.192 | 83,00 € | 24 | |
11.08. 16:12:39.119 | 85,50 € | 6 | |
11.08. 15:18:05.381 | 85,00 € | 220 | |
11.08. 10:27:34.097 | 85,50 € | 24 | |
10.08. 21:26:35.848 | 86,50 € | 220 | |
27.07. 15:35:58.144 | 79,50 € | 37 | |
26.07. 16:06:27.098 | 82,00 € | 13 | |
26.07. 15:30:38.562 | 82,50 € | 5 | |
20.07. 15:44:40.736 | 75,50 € | 10 | |
19.07. 18:35:01.013 | 73,50 € | 75 | |
19.07. 16:38:10.397 | 73,00 € | 27 | |
16.07. 16:25:16.681 | 76,00 € | 125 | |
15.07. 08:30:15.406 | 75,50 € | 138 | |
13.07. 15:29:56.129 | 70,50 € | 80 | |
12.07. 16:22:17.769 | 74,00 € | 10 | |
07.07. 21:02:51.244 | 74,00 € | 15 | |
01.07. 15:30:03.281 | 75,00 € | 17 | |
30.06. 20:45:32.310 | 78,00 € | 10 | |
29.06. 16:32:07.333 | 74,50 € | 28 | |
25.06. 11:19:18.668 | 74,50 € | 20 | |
25.06. 10:57:37.428 | 74,00 € | 80 | |
24.06. 10:09:55.483 | 72,00 € | 138 | |
21.06. 15:50:42.160 | 74,00 € | 51 | |
15.06. 10:31:29.852 | 75,50 € | 20 | |
14.06. 09:34:26.361 | 74,50 € | 10 | |
08.06. 22:02:36.447 | 77,50 € | 15 | |
08.06. 16:10:33.118 | 74,50 € | 3 | |
07.06. 21:56:42.285 | 75,50 € | 20 | |
07.06. 17:27:58.490 | 74,00 € | 10 | |
04.06. 09:34:11.058 | 72,00 € | 3 | |
03.06. 16:40:02.525 | 69,50 € | 21 | |
02.06. 16:36:05.036 | 72,50 € | 27 | |
31.05. 11:24:12.088 | 71,50 € | 10 | |
31.05. 10:07:47.979 | 71,50 € | 155 | |
28.05. 19:37:19.415 | 71,50 € | 10 | |
28.05. 15:45:43.222 | 71,00 € | 10 | |
28.05. 08:02:47.623 | 70,50 € | 10 | |
27.05. 15:41:58.800 | 70,00 € | 100 | |
26.05. 07:57:39.780 | 67,00 € | 3 | |
19.05. 15:29:55.644 | 60,50 € | 27 | |
18.05. 12:35:04.270 | 68,00 € | 10 | |
18.05. 11:04:19.217 | 68,00 € | 51 | |
17.05. 22:17:52.267 | 68,50 € | 14 | |
14.05. 16:55:36.277 | 67,00 € | 20 | |
11.05. 12:19:43.809 | 66,50 € | 120 | |
10.05. 16:09:04.540 | 67,00 € | 90 | |
06.05. 13:24:08.392 | 70,00 € | 140 | |
06.05. 09:49:20.634 | 70,00 € | 43 | |
05.05. 19:26:53.673 | 71,00 € | 7 | |
05.05. 17:50:13.480 | 71,00 € | 14 | |
05.05. 15:40:42.718 | 69,50 € | 36 | |
05.05. 13:51:12.223 | 69,00 € | 5 | |
05.05. 12:50:55.480 | 69,00 € | 14 | |
05.05. 09:03:02.152 | 69,00 € | 20 | |
04.05. 17:13:40.654 | 67,50 € | 7 | |
04.05. 15:37:39.634 | 68,00 € | 100 | |
04.05. 13:45:19.026 | 69,00 € | 28 | |
03.05. 11:34:39.846 | 66,50 € | 5 | |
03.05. 09:26:47.972 | 64,00 € | 32 | |
30.04. 15:56:11.735 | 65,50 € | 30 | |
30.04. 15:46:19.332 | 65,00 € | 100 | |
29.04. 15:32:02.056 | 60,50 € | 40 | |
28.04. 22:28:38.683 | 60,00 € | 40 | |
26.04. 09:32:01.768 | 58,50 € | 50 | |
22.04. 12:04:22.277 | 58,00 € | 100 | |
21.04. 08:13:28.178 | 58,00 € | 20 | |
19.04. 15:29:55.914 | 55,50 € | 125 | |
19.04. 15:24:01.858 | 59,00 € | 20 | |
15.04. 15:35:17.738 | 60,50 € | 10 | |
14.04. 18:13:45.552 | 59,00 € | 260 | |
14.04. 14:51:53.629 | 59,00 € | 27 | |
07.04. 12:54:32.249 | 63,50 € | 48 | |
01.04. 13:54:12.503 | 61,00 € | 15 | |
30.03. 18:09:06.237 | 57,00 € | 100 | |
23.03. 20:30:29.576 | 56,00 € | 12 | |
23.03. 20:30:29.547 | 56,00 € | 50 | |
23.03. 16:02:24.267 | 56,50 € | 13 | |
23.03. 15:58:37.254 | 57,00 € | 20 | |
23.03. 15:34:20.195 | 58,00 € | 20 | |
19.03. 13:46:00.226 | 61,00 € | 20 | |
18.03. 21:53:41.988 | 62,00 € | 13 | |
17.03. 19:36:30.917 | 61,00 € | 20 | |
16.03. 17:36:53.721 | 62,00 € | 100 | |
16.03. 17:05:28.546 | 62,00 € | 20 | |
16.03. 14:56:44.541 | 61,50 € | 100 | |
16.03. 14:39:07.595 | 62,00 € | 100 | |
15.03. 20:40:08.011 | 62,00 € | 25 | |
15.03. 20:14:52.061 | 62,00 € | 26 | |
15.03. 19:50:48.566 | 61,50 € | 17 | |
15.03. 17:57:18.032 | 62,50 € | 100 | |
15.03. 14:37:58.919 | 61,50 € | 100 | |
12.03. 08:30:58.985 | 58,50 € | 20 | |
11.03. 21:48:32.004 | 58,00 € | 25 | |
11.03. 20:28:18.051 | 58,00 € | 50 | |
11.03. 20:10:47.621 | 58,00 € | 30 | |
11.03. 18:21:31.977 | 58,00 € | 360 | |
11.03. 17:09:21.382 | 58,50 € | 7 | |
11.03. 12:59:00.297 | 57,50 € | 8 | |
11.03. 12:45:34.110 | 56,50 € | 20 | |
25.02. 18:06:26.666 | 49,40 € | 20 | |
27.01. 18:55:56.177 | 49,60 € | 11 | |
06.01. 19:58:03.660 | 51,50 € | 1 | |
04.01. 08:13:02.339 | 48,80 € | 10 | |
18.12. 08:56:23.205 | 49,20 € | 19 | |
16.12. 10:47:17.270 | 49,60 € | 8 | |
15.12. 12:26:33.840 | 48,20 € | 100 | |
14.12. 09:12:16.907 | 49,20 € | 20 | |
11.12. 13:02:45.847 | 49,20 € | 10 | |
01.12. 11:57:06.880 | 43,00 € | 11 | |
29.10. 17:35:20.896 | 36,80 € | 60 | |
29.10. 14:38:41.792 | 36,20 € | 250 | |
29.10. 13:26:25.463 | 36,20 € | 250 | |
29.10. 08:24:55.051 | 36,00 € | 60 | |
28.10. 21:20:21.442 | 36,40 € | 100 | |
31.07. 08:36:42.819 | 32,00 € | 80 | |
30.07. 16:32:03.689 | 31,40 € | 80 | |
30.07. 15:39:25.837 | 30,60 € | 140 | |
29.07. 22:26:02.439 | 29,00 € | 80 | |
29.07. 20:25:14.334 | 28,60 € | 80 | |
29.07. 15:47:12.321 | 27,60 € | 1 | |
29.07. 15:30:49.179 | 27,60 € | 4 | |
11.06. 13:24:02.907 | 27,20 € | 1 | |
04.06. 19:03:01.522 | 26,80 € | 50 | |
30.04. 14:03:38.599 | 25,80 € | 300 | |
20.04. 18:21:52.227 | 23,40 € | 50 | |
17.04. 18:33:14.980 | 23,40 € | 300 | |
05.03. 10:34:31.884 | 24,40 € | 100 | |
22.01. 19:51:21.790 | 29,40 € | 1 | |
20.01. 09:22:30.667 | 28,80 € | 2 | |
11.09. 18:09:30.384 | 27,515 € | 100 | |
11.09. 16:30:54.176 | 27,80 € | 90 | |
11.09. 15:35:21.362 | 27,595 € | 150 | |
11.09. 11:48:58.556 | 26,985 € | 100 | |
11.09. 11:45:29.286 | 26,985 € | 150 | |
11.09. 11:37:24.813 | 26,995 € | 90 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:52:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:48:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:45:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:42:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:39:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:36:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:33:00 | 51 | 147,00 € | 148,00 € | 51 |
21.12. 12:30:00 | 51 | 147,00 € | 148,00 € | 51 |
Stammdaten
WKN | A0Q9UM |
ISIN | US55405W1045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,41 % |
Abstand 52W Hoch | 11,41 % |
Abstand 52W Tief | 116,28 % |
Vola 30 Tage | 13,02 % |
Vola 250 Tage | 37,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 157,500 | -6,349 | |
1 Monat | 141,500 | +4,240 | |
6 Monate | 131,000 | +12,595 | |
Lfd. Jahr | 130,000 | +13,462 | |
1 Jahr | 132,000 | +11,742 | |
3 Jahre | 92,750 | +59,030 | |
5 Jahre | 30,700 | +380,456 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 12 | - | |
Verkauf | 4 | - | |
Verkauf | 9 | - | |
Verkauf | 11 | - | |
Verkauf | 10 | - |