Jetzt handeln
MADISON SQUARE GAR.SP. A
ISIN: US55825T1034 | WKN: A140F0
217,0000 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
216,0000 €
Stück: 35
Brief
218,0000 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
29.08. 09:32:11.944 | 188,00 € | 3 | |
31.07. 09:23:34.510 | 186,00 € | 3 | |
23.07. 15:11:31.239 | 180,00 € | 40 | |
23.07. 15:04:30.107 | 180,00 € | 40 | |
23.07. 14:34:59.317 | 180,00 € | 40 | |
23.07. 14:07:48.583 | 180,00 € | 40 | |
23.07. 14:05:03.246 | 180,00 € | 40 | |
23.07. 14:03:44.359 | 180,00 € | 40 | |
18.07. 13:42:57.615 | 181,00 € | 3 | |
26.06. 15:32:54.995 | 174,00 € | 50 | |
26.06. 15:32:38.795 | 173,00 € | 50 | |
14.06. 14:34:19.677 | 169,00 € | 50 | |
14.06. 14:28:40.468 | 169,00 € | 50 | |
27.02. 12:38:57.902 | 173,00 € | 50 | |
27.02. 12:34:52.117 | 172,00 € | 50 | |
21.02. 16:50:10.599 | 174,00 € | 10 | |
30.01. 20:03:18.903 | 173,00 € | 3 | |
12.01. 17:25:32.204 | 162,00 € | 18 | |
03.08. 13:11:22.147 | 190,00 € | 6 | |
28.07. 13:58:52.605 | 183,00 € | 80 | |
30.05. 09:07:04.468 | 164,00 € | 11 | |
02.05. 12:02:33.297 | 186,00 € | 10 | |
09.03. 16:21:47.357 | 180,50 € | 10 | |
23.02. 11:48:08.571 | 180,20 € | 8 | |
18.01. 10:16:01.696 | 165,10 € | 20 | |
01.11. 16:37:15.394 | 158,05 € | 10 | |
07.10. 08:01:23.284 | 144,05 € | 20 | |
28.08. 18:24:04.757 | 162,80 € | 2 | |
19.08. 18:41:47.285 | 171,75 € | 30 | |
18.08. 14:03:14.656 | 159,75 € | 30 | |
08.03. 09:38:04.670 | 145,00 € | 4 | |
03.03. 08:14:35.490 | 154,00 € | 8 | |
03.02. 15:47:15.658 | 142,00 € | 135 | |
03.02. 13:48:02.181 | 146,00 € | 135 | |
03.02. 13:47:34.884 | 146,00 € | 135 | |
04.01. 16:01:08.788 | 158,00 € | 15 | |
04.12. 10:11:44.119 | 151,00 € | 4 | |
26.11. 12:04:16.621 | 155,00 € | 12 | |
26.11. 09:17:53.719 | 157,00 € | 110 | |
22.11. 08:14:54.695 | 159,00 € | 5 | |
08.11. 12:48:39.615 | 173,00 € | 7 | |
08.11. 08:41:10.126 | 173,00 € | 3 | |
05.11. 08:24:25.188 | 167,00 € | 30 | |
27.10. 11:40:26.981 | 159,00 € | 7 | |
04.10. 09:25:25.714 | 163,00 € | 4 | |
04.10. 09:10:18.687 | 163,00 € | 2 | |
27.09. 09:00:48.452 | 164,00 € | 5 | |
24.09. 19:50:15.855 | 165,00 € | 60 | |
24.09. 12:59:12.721 | 161,00 € | 18 | |
06.09. 16:14:00.730 | 154,00 € | 25 | |
31.08. 10:32:05.720 | 150,00 € | 2 | |
30.08. 11:46:21.652 | 155,00 € | 75 | |
30.08. 08:34:31.466 | 154,00 € | 13 | |
26.08. 12:01:08.786 | 149,00 € | 15 | |
26.08. 11:32:18.991 | 147,00 € | 25 | |
19.08. 09:27:12.590 | 131,00 € | 2 | |
13.07. 21:04:44.752 | 145,00 € | 2 | |
07.07. 16:11:53.708 | 144,00 € | 7 | |
24.05. 08:17:25.101 | 157,00 € | 1 | |
21.05. 21:10:34.756 | 157,00 € | 5 | |
06.05. 19:58:44.647 | 150,00 € | 10 | |
26.04. 16:35:58.359 | 152,00 € | 10 | |
19.04. 13:06:53.037 | 147,00 € | 15 | |
29.03. 16:49:04.012 | 148,00 € | 3 | |
29.03. 13:32:51.946 | 149,00 € | 1 | |
25.03. 17:33:07.846 | 152,00 € | 7 | |
24.03. 14:56:16.006 | 157,00 € | 35 | |
02.03. 17:59:20.524 | 165,00 € | 20 | |
02.03. 16:55:17.040 | 167,00 € | 5 | |
01.03. 21:30:05.311 | 169,00 € | 13 | |
26.02. 16:11:37.134 | 159,00 € | 7 | |
25.02. 15:31:57.126 | 160,00 € | 50 | |
23.02. 08:07:48.503 | 162,00 € | 8 | |
22.02. 18:09:54.213 | 164,00 € | 1 | |
22.02. 10:15:03.390 | 161,00 € | 10 | |
19.02. 18:12:54.340 | 157,00 € | 8 | |
19.02. 17:28:02.422 | 157,00 € | 12 | |
19.02. 11:39:20.569 | 155,00 € | 50 | |
18.02. 15:44:09.566 | 154,00 € | 20 | |
18.02. 15:39:52.505 | 153,00 € | 2 | |
18.02. 11:05:12.955 | 158,00 € | 5 | |
18.02. 10:35:27.846 | 158,00 € | 4 | |
18.02. 10:32:04.795 | 158,00 € | 5 | |
18.02. 09:47:03.232 | 158,00 € | 7 | |
17.02. 22:09:32.564 | 143,00 € | 15 | |
17.02. 21:50:49.827 | 154,00 € | 20 | |
17.02. 21:09:14.066 | 155,00 € | 5 | |
17.02. 20:36:55.099 | 154,00 € | 5 | |
17.02. 17:36:09.869 | 153,00 € | 25 | |
17.02. 16:26:00.924 | 152,00 € | 4 | |
17.02. 16:03:05.549 | 152,00 € | 1 | |
17.02. 15:53:19.265 | 153,00 € | 35 | |
17.02. 15:44:51.174 | 152,00 € | 1 | |
17.02. 15:30:51.192 | 152,00 € | 10 | |
17.02. 13:41:25.727 | 157,00 € | 5 | |
17.02. 13:00:03.595 | 155,00 € | 7 | |
17.02. 10:55:51.491 | 158,00 € | 4 | |
17.02. 10:38:47.657 | 158,00 € | 10 | |
17.02. 10:18:37.775 | 158,00 € | 10 | |
17.02. 10:08:34.761 | 158,00 € | 25 | |
17.02. 10:01:25.134 | 158,00 € | 6 | |
17.02. 09:51:24.996 | 158,00 € | 15 | |
17.02. 09:39:30.095 | 158,00 € | 12 | |
17.02. 09:27:43.086 | 157,00 € | 2 | |
17.02. 09:08:40.016 | 157,00 € | 3 | |
17.02. 09:06:09.882 | 157,00 € | 2 | |
17.02. 08:40:48.855 | 158,00 € | 8 | |
17.02. 07:37:21.593 | 149,00 € | 4 | |
17.02. 07:34:32.644 | 149,00 € | 7 | |
08.02. 19:19:40.364 | 148,00 € | 5 | |
08.02. 16:11:10.764 | 148,00 € | 1 | |
29.01. 15:38:23.437 | 135,00 € | 50 | |
14.01. 11:33:08.784 | 147,00 € | 25 | |
13.01. 17:48:43.034 | 145,00 € | 10 | |
12.01. 13:13:47.021 | 151,00 € | 7 | |
07.01. 16:46:49.447 | 152,00 € | 10 | |
07.01. 14:34:04.474 | 155,00 € | 2 | |
06.01. 19:51:11.359 | 154,00 € | 7 | |
04.01. 16:44:32.321 | 148,00 € | 30 | |
15.12. 20:18:05.551 | 149,00 € | 50 | |
15.12. 20:14:34.220 | 148,00 € | 10 | |
15.12. 18:30:23.113 | 147,00 € | 12 | |
07.12. 12:10:05.795 | 149,00 € | 12 | |
03.12. 15:42:00.689 | 145,00 € | 10 | |
02.12. 20:38:16.817 | 147,00 € | 10 | |
01.12. 09:11:00.328 | 144,00 € | 6 | |
27.11. 15:33:15.614 | 145,00 € | 22 | |
27.11. 14:09:23.966 | 147,00 € | 10 | |
25.11. 13:55:31.359 | 145,00 € | 7 | |
24.11. 18:01:08.443 | 145,00 € | 4 | |
23.11. 09:21:22.619 | 145,00 € | 10 | |
20.11. 17:39:12.092 | 145,00 € | 50 | |
12.11. 15:32:34.233 | 143,00 € | 10 | |
10.11. 10:49:38.029 | 144,00 € | 10 | |
09.11. 13:23:37.255 | 132,00 € | 4 | |
26.10. 08:37:07.166 | 129,00 € | 12 | |
23.10. 21:30:05.924 | 131,00 € | 7 | |
19.10. 12:54:27.626 | 123,00 € | 10 | |
12.10. 11:39:14.980 | 129,00 € | 54 | |
06.10. 20:17:52.867 | 128,00 € | 2 | |
05.10. 19:35:13.471 | 127,00 € | 10 | |
02.10. 15:10:08.209 | 125,00 € | 9 | |
23.09. 22:37:08.688 | 124,00 € | 12 | |
23.09. 22:20:06.064 | 126,00 € | 2 | |
31.08. 15:37:20.773 | 143,00 € | 22 | |
18.08. 17:11:59.459 | 128,00 € | 1 | |
12.08. 16:58:41.192 | 142,00 € | 1 | |
12.08. 15:48:08.759 | 140,00 € | 1 | |
06.08. 18:02:57.778 | 132,00 € | 2 | |
05.08. 09:02:30.918 | 134,00 € | 20 | |
30.07. 15:33:48.663 | 127,00 € | 10 | |
30.07. 10:41:06.024 | 128,00 € | 10 | |
27.07. 16:59:38.282 | 129,00 € | 3 | |
18.06. 20:31:22.134 | 144,00 € | 2 | |
11.06. 16:17:33.011 | 147,00 € | 34 | |
10.06. 15:52:42.066 | 151,00 € | 2 | |
12.05. 17:35:12.915 | 149,00 € | 6 | |
11.05. 21:27:32.610 | 151,00 € | 2 | |
08.05. 21:31:26.462 | 160,00 € | 1 | |
08.05. 18:46:34.405 | 159,00 € | 1 | |
30.04. 12:52:41.492 | 165,00 € | 1 | |
24.04. 09:07:14.879 | 161,00 € | 4 | |
23.04. 18:54:25.380 | 163,00 € | 4 | |
20.04. 07:56:07.342 | 206,00 € | 9 | |
20.04. 07:45:57.049 | 216,00 € | 8 | |
06.03. 20:16:17.214 | 218,00 € | 10 | |
03.03. 10:56:21.722 | 238,00 € | 1 | |
26.02. 09:28:13.360 | 266,00 € | 1 | |
28.01. 12:00:26.056 | 270,00 € | 1 | |
09.01. 09:55:58.513 | 272,00 € | 1 | |
06.01. 09:44:37.491 | 264,00 € | 1 | |
20.12. 14:59:37.184 | 260,00 € | 10 | |
19.12. 10:47:33.131 | 254,00 € | 1 | |
16.12. 17:39:35.615 | 254,00 € | 1 | |
28.11. 16:55:40.994 | 256,00 € | 5 | |
11.11. 12:57:25.563 | 250,00 € | 5 | |
07.11. 22:18:49.962 | 256,00 € | 5 | |
26.09. 19:58:12.844 | 242,90 € | 2 | |
25.09. 09:50:35.147 | 243,15 € | 1 | |
17.09. 09:26:56.416 | 243,40 € | 22 | |
11.09. 16:16:18.651 | 233,70 € | 5 | |
10.09. 18:26:20.914 | 230,50 € | 10 | |
06.09. 19:25:49.670 | 231,45 € | 22 | |
06.09. 09:52:31.494 | 232,60 € | 1 | |
26.08. 17:47:36.699 | 228,20 € | 1 | |
26.08. 15:43:30.492 | 231,00 € | 1 | |
24.07. 16:04:56.659 | 256,45 € | 1 | |
17.07. 09:04:21.451 | 256,00 € | 70 | |
27.06. 09:39:08.333 | 239,70 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 35 | 216,00 € | 218,00 € | 35 |
21.12. 12:54:00 | 35 | 216,00 € | 218,00 € | 35 |
21.12. 12:51:00 | 35 | 216,00 € | 218,00 € | 35 |
21.12. 12:48:00 | 35 | 216,00 € | 218,00 € | 35 |
21.12. 12:45:00 | 35 | 216,00 € | 218,00 € | 35 |
21.12. 12:42:00 | 35 | 216,00 € | 218,00 € | 35 |
21.12. 12:39:00 | 35 | 216,00 € | 218,00 € | 35 |
21.12. 12:36:00 | 35 | 216,00 € | 218,00 € | 35 |
21.12. 12:33:00 | 35 | 216,00 € | 218,00 € | 35 |
Stammdaten
WKN | A140F0 |
ISIN | US55825T1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,29 % |
Abstand 52W Hoch | 4,85 % |
Abstand 52W Tief | 34,16 % |
Vola 30 Tage | 10,99 % |
Vola 250 Tage | 31,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 223,000 | -3,139 | |
1 Monat | 217,000 | -0,461 | |
6 Monate | 176,500 | +22,380 | |
Lfd. Jahr | 165,500 | +30,514 | |
1 Jahr | 162,500 | +32,923 | |
3 Jahre | 150,000 | +44,000 | |
5 Jahre | 203,805 | +5,984 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 3 | - | |
Kauf | 11 | - | |
Kauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9NM12
40.492,87 €
DE000LS9LVV4
0,00 €
DE000LS9SSX1
0,00 €
0,00 €
0,00 €