Jetzt handeln
MOELIS+CO. A DL-,01
ISIN: US60786M1053 | WKN: A1XDZ8
70,7500 €
+1,7500 +2,54 %
21.12. 13:00
Status: closed
Geld
70,0000 €
Stück: 107
Brief
71,5000 €
Stück: 107
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 07:34:25.495 | 72,00 € | 90 | |
09.12. 07:32:05.962 | 72,00 € | 50 | |
09.10. 15:49:12.161 | 61,00 € | 24 | |
06.08. 10:27:58.774 | 54,50 € | 24 | |
29.07. 10:05:28.152 | 62,50 € | 400 | |
08.07. 21:44:34.499 | 53,00 € | 50 | |
25.04. 15:34:43.963 | 46,40 € | 100 | |
19.04. 14:47:22.076 | 47,60 € | 29 | |
04.03. 16:46:43.345 | 48,78 € | 100 | |
26.01. 16:42:32.017 | 51,00 € | 50 | |
23.01. 12:18:52.963 | 50,70 € | 30 | |
03.01. 16:33:02.131 | 49,18 € | 10 | |
18.12. 10:27:18.703 | 53,50 € | 10 | |
15.12. 20:13:52.935 | 53,15 € | 75 | |
05.12. 18:53:03.226 | 47,30 € | 233 | |
27.07. 19:30:48.184 | 44,96 € | 50 | |
30.06. 18:15:34.314 | 41,72 € | 34 | |
11.05. 17:42:51.374 | 31,46 € | 100 | |
03.05. 20:45:06.294 | 33,50 € | 34 | |
03.05. 16:28:53.753 | 33,66 € | 32 | |
02.05. 18:19:23.587 | 33,32 € | 50 | |
29.03. 09:20:49.943 | 34,60 € | 11 | |
21.03. 18:26:32.703 | 37,00 € | 10 | |
13.03. 15:44:22.277 | 35,00 € | 100 | |
10.02. 10:38:42.595 | 41,00 € | 110 | |
03.02. 19:06:53.503 | 45,60 € | 50 | |
19.01. 15:48:41.773 | 41,20 € | 10 | |
16.01. 14:36:11.404 | 42,20 € | 24 | |
11.01. 11:18:21.975 | 40,00 € | 183 | |
11.01. 10:49:18.669 | 40,00 € | 183 | |
02.01. 11:10:03.498 | 35,40 € | 60 | |
14.12. 08:32:48.704 | 40,40 € | 65 | |
30.11. 10:56:40.734 | 40,20 € | 25 | |
25.11. 15:55:34.614 | 40,80 € | 50 | |
23.11. 18:40:02.649 | 40,60 € | 35 | |
15.11. 12:54:25.042 | 44,00 € | 115 | |
14.11. 19:23:48.039 | 44,60 € | 20 | |
11.11. 18:31:39.465 | 44,80 € | 41 | |
11.11. 17:46:47.054 | 44,80 € | 50 | |
10.11. 11:44:13.038 | 39,60 € | 30 | |
09.11. 18:38:11.004 | 40,60 € | 100 | |
04.11. 14:11:26.354 | 40,60 € | 200 | |
04.11. 14:11:02.509 | 40,60 € | 122 | |
02.11. 17:01:36.023 | 43,40 € | 100 | |
02.11. 14:27:56.118 | 43,60 € | 388 | |
02.11. 10:33:18.251 | 42,80 € | 230 | |
25.10. 20:27:33.119 | 39,00 € | 100 | |
03.10. 21:32:35.464 | 35,60 € | 17 | |
28.09. 13:38:31.093 | 35,40 € | 23 | |
23.09. 15:40:10.980 | 35,20 € | 40 | |
29.08. 15:54:26.587 | 42,80 € | 50 | |
22.08. 15:39:56.837 | 44,80 € | 113 | |
17.08. 15:26:21.942 | 46,60 € | 20 | |
17.08. 10:32:21.085 | 47,00 € | 53 | |
08.08. 08:16:37.391 | 43,80 € | 35 | |
04.08. 17:17:46.310 | 44,40 € | 5 | |
04.08. 17:10:07.573 | 44,60 € | 5 | |
27.06. 15:04:15.001 | 37,60 € | 30 | |
15.06. 13:10:32.619 | 36,80 € | 100 | |
11.05. 20:30:30.145 | 39,40 € | 37 | |
04.05. 17:14:59.697 | 41,60 € | 50 | |
02.05. 16:58:59.192 | 42,80 € | 110 | |
28.04. 15:52:14.278 | 43,00 € | 230 | |
28.04. 15:31:59.005 | 42,60 € | 50 | |
25.04. 09:40:07.920 | 42,80 € | 160 | |
22.04. 13:17:56.956 | 44,00 € | 25 | |
20.04. 17:36:52.552 | 44,40 € | 50 | |
11.04. 15:57:05.209 | 41,40 € | 50 | |
28.03. 16:31:43.322 | 42,60 € | 50 | |
16.03. 15:13:47.496 | 42,80 € | 65 | |
11.03. 11:09:30.225 | 41,20 € | 20 | |
04.03. 12:34:43.766 | 43,60 € | 50 | |
02.03. 15:20:05.558 | 43,60 € | 113 | |
02.03. 08:25:29.379 | 43,00 € | 25 | |
24.02. 09:20:50.931 | 39,40 € | 38 | |
23.02. 21:40:00.883 | 41,60 € | 37 | |
21.02. 12:10:55.515 | 43,20 € | 1 | |
18.02. 16:04:40.651 | 43,80 € | 500 | |
18.02. 16:04:00.946 | 43,80 € | 50 | |
18.02. 09:02:03.314 | 43,80 € | 35 | |
16.02. 07:48:46.876 | 46,00 € | 11 | |
15.02. 18:40:19.496 | 45,20 € | 11 | |
14.02. 20:10:27.429 | 44,60 € | 41 | |
11.02. 20:09:12.133 | 46,00 € | 65 | |
24.01. 15:57:48.867 | 46,20 € | 33 | |
19.01. 16:17:30.150 | 49,00 € | 60 | |
19.01. 16:11:49.408 | 48,80 € | 32 | |
05.01. 20:46:03.766 | 53,00 € | 100 | |
03.01. 15:20:05.532 | 55,50 € | 100 | |
17.12. 15:46:16.510 | 54,00 € | 20 | |
16.12. 10:30:45.895 | 55,00 € | 30 | |
14.12. 09:27:16.234 | 51,50 € | 30 | |
10.12. 19:55:26.451 | 53,00 € | 20 | |
07.12. 17:10:30.594 | 56,50 € | 18 | |
07.12. 16:57:31.658 | 57,00 € | 13 | |
30.11. 18:41:17.866 | 55,00 € | 28 | |
30.11. 17:36:22.934 | 55,50 € | 180 | |
26.11. 16:58:22.510 | 55,50 € | 180 | |
19.11. 18:42:46.803 | 60,50 € | 20 | |
19.11. 15:16:55.232 | 61,00 € | 25 | |
16.11. 22:58:43.825 | 62,50 € | 16 | |
15.11. 09:03:17.503 | 61,50 € | 20 | |
09.11. 14:53:04.867 | 63,50 € | 40 | |
08.11. 15:29:12.911 | 64,00 € | 200 | |
08.11. 13:35:55.949 | 65,00 € | 30 | |
05.11. 08:11:39.115 | 65,50 € | 300 | |
05.11. 08:06:36.591 | 65,50 € | 300 | |
04.11. 20:05:48.519 | 66,00 € | 16 | |
04.11. 14:56:57.890 | 66,50 € | 150 | |
03.11. 18:30:32.380 | 66,00 € | 10 | |
02.11. 19:18:18.348 | 66,00 € | 12 | |
02.11. 18:59:31.151 | 66,00 € | 50 | |
02.11. 18:54:50.935 | 66,00 € | 30 | |
02.11. 18:24:03.210 | 66,00 € | 180 | |
02.11. 16:42:48.914 | 66,50 € | 50 | |
02.11. 16:34:07.958 | 66,50 € | 150 | |
02.11. 16:17:36.457 | 66,00 € | 9 | |
02.11. 08:08:51.791 | 66,00 € | 50 | |
01.11. 21:40:15.084 | 66,00 € | 9 | |
27.10. 15:36:23.941 | 60,50 € | 200 | |
26.10. 16:05:27.607 | 62,00 € | 5 | |
25.10. 12:12:54.555 | 61,00 € | 15 | |
20.10. 22:07:12.144 | 61,50 € | 5 | |
20.10. 14:44:04.399 | 61,00 € | 8 | |
18.10. 20:43:02.738 | 61,00 € | 2 | |
18.10. 08:27:43.030 | 61,50 € | 16 | |
18.10. 08:25:56.950 | 61,50 € | 16 | |
11.10. 14:55:12.747 | 59,00 € | 3 | |
07.10. 11:35:16.705 | 58,50 € | 3 | |
06.10. 09:30:12.853 | 58,50 € | 16 | |
27.09. 08:05:06.357 | 54,50 € | 5 | |
10.09. 09:30:57.205 | 53,00 € | 95 | |
01.09. 16:43:00.633 | 53,00 € | 30 | |
22.07. 17:01:03.307 | 50,00 € | 8 | |
14.07. 21:37:42.188 | 46,20 € | 150 | |
07.07. 09:31:04.514 | 46,60 € | 15 | |
02.07. 15:28:04.147 | 47,60 € | 80 | |
01.07. 16:39:31.389 | 48,40 € | 150 | |
02.06. 12:06:28.074 | 45,40 € | 5 | |
07.05. 22:01:02.077 | 41,40 € | 30 | |
04.05. 21:32:58.438 | 45,40 € | 10 | |
03.05. 17:05:34.601 | 45,60 € | 46 | |
12.04. 19:59:50.472 | 45,60 € | 40 | |
09.04. 20:06:11.177 | 44,60 € | 45 | |
19.03. 13:54:07.379 | 47,40 € | 8 | |
10.03. 16:42:38.966 | 47,20 € | 45 | |
09.03. 08:07:57.797 | 46,80 € | 30 | |
02.03. 08:30:09.718 | 45,00 € | 100 | |
02.03. 07:42:44.111 | 44,40 € | 100 | |
24.02. 08:21:40.919 | 43,20 € | 110 | |
24.02. 07:35:54.573 | 42,60 € | 110 | |
23.02. 16:09:45.720 | 42,80 € | 50 | |
11.02. 08:05:43.035 | 45,80 € | 8 | |
22.01. 15:31:06.511 | 43,80 € | 40 | |
14.12. 16:58:34.186 | 38,00 € | 40 | |
08.12. 17:52:57.910 | 36,40 € | 27 | |
27.10. 14:30:23.917 | 33,60 € | 70 | |
26.10. 21:31:50.700 | 33,00 € | 70 | |
13.10. 15:26:31.972 | 32,20 € | 32 | |
10.07. 15:42:12.311 | 25,40 € | 780 | |
10.07. 15:41:19.951 | 25,40 € | 780 | |
10.07. 11:39:28.850 | 25,40 € | 780 | |
10.07. 11:37:05.543 | 25,40 € | 780 | |
23.04. 14:07:23.361 | 27,80 € | 250 | |
23.04. 10:05:24.054 | 28,40 € | 150 | |
23.04. 09:16:43.682 | 28,40 € | 170 | |
23.04. 08:20:40.871 | 28,40 € | 170 | |
23.04. 08:18:32.107 | 28,40 € | 170 | |
27.02. 20:00:25.455 | 30,40 € | 100 | |
17.02. 10:05:02.314 | 33,40 € | 350 | |
14.02. 08:14:35.543 | 34,80 € | 250 | |
06.02. 15:32:53.673 | 36,60 € | 300 | |
06.02. 08:25:41.920 | 35,00 € | 300 | |
04.02. 17:22:36.568 | 34,00 € | 40 | |
21.01. 18:13:05.349 | 31,40 € | 26 | |
03.01. 21:29:15.389 | 28,20 € | 26 | |
02.01. 14:28:09.520 | 28,80 € | 100 | |
23.12. 16:57:09.469 | 29,80 € | 40 | |
20.12. 13:11:07.123 | 29,40 € | 350 | |
09.12. 12:50:34.227 | 30,80 € | 100 | |
31.10. 08:00:38.384 | 29,00 € | 40 | |
31.10. 07:46:02.733 | 29,00 € | 40 | |
31.10. 07:35:40.265 | 29,00 € | 40 | |
31.10. 07:30:09.216 | 29,00 € | 40 | |
28.10. 09:21:49.551 | 28,20 € | 10 | |
21.10. 15:17:32.488 | 29,00 € | 60 | |
07.10. 20:42:28.748 | 28,20 € | 30 | |
02.10. 15:19:55.595 | 29,20 € | 40 | |
01.10. 10:44:05.689 | 30,40 € | 31 | |
24.09. 12:27:17.033 | 29,85 € | 60 | |
17.09. 17:02:35.729 | 30,66 € | 17 | |
17.09. 09:57:10.041 | 31,535 € | 25 | |
10.09. 09:41:02.389 | 31,01 € | 17 | |
09.09. 20:51:25.636 | 30,795 € | 32 | |
03.09. 19:36:01.972 | 29,415 € | 70 | |
20.08. 21:26:15.736 | 29,79 € | 50 | |
20.08. 21:20:31.294 | 29,755 € | 129 | |
24.07. 15:07:52.915 | 31,85 € | 32 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 107 | 70,00 € | 71,50 € | 107 |
21.12. 12:54:00 | 107 | 70,00 € | 71,50 € | 107 |
21.12. 12:51:00 | 107 | 70,00 € | 71,50 € | 107 |
21.12. 12:48:00 | 107 | 70,00 € | 71,50 € | 107 |
21.12. 12:45:00 | 107 | 70,00 € | 71,50 € | 107 |
21.12. 12:42:00 | 107 | 70,00 € | 71,50 € | 107 |
21.12. 12:39:00 | 107 | 70,00 € | 71,50 € | 107 |
21.12. 12:36:00 | 107 | 70,00 € | 71,50 € | 107 |
21.12. 12:33:00 | 107 | 70,00 € | 71,50 € | 107 |
Stammdaten
WKN | A1XDZ8 |
ISIN | US60786M1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,51 % |
Abstand 52W Hoch | 9,51 % |
Abstand 52W Tief | 52,65 % |
Vola 30 Tage | 11,14 % |
Vola 250 Tage | 32,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 70,250 | -1,779 | |
1 Monat | 71,250 | -3,158 | |
6 Monate | 49,200 | +40,244 | |
Lfd. Jahr | 50,900 | +35,560 | |
1 Jahr | 51,575 | +33,786 | |
3 Jahre | 54,500 | +26,606 | |
5 Jahre | 29,500 | +133,898 |