Status: closed
Geld
11,4000 €
Stück: 661
Brief
11,7000 €
Stück: 661
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 11:20:22.720 | 13,20 € | 250 | |
26.11. 20:00:03.568 | 13,70 € | 150 | |
18.06. 15:45:55.042 | 15,80 € | 250 | |
24.04. 20:47:09.581 | 11,70 € | 101 | |
15.04. 20:26:12.265 | 11,50 € | 95 | |
10.04. 11:56:42.640 | 12,30 € | 40 | |
13.03. 10:34:28.042 | 14,40 € | 50 | |
09.01. 17:31:44.165 | 16,30 € | 200 | |
09.01. 14:25:05.571 | 16,00 € | 60 | |
27.12. 16:00:16.351 | 18,90 € | 60 | |
09.11. 20:00:13.191 | 14,30 € | 146 | |
06.11. 13:52:21.908 | 14,50 € | 47 | |
30.10. 18:29:17.756 | 14,10 € | 50 | |
27.10. 17:23:07.114 | 14,60 € | 60 | |
27.10. 17:21:34.704 | 14,20 € | 40 | |
24.10. 19:03:13.910 | 14,10 € | 30 | |
11.10. 16:19:52.502 | 14,30 € | 50 | |
10.10. 13:22:26.485 | 15,80 € | 65 | |
10.10. 13:14:23.639 | 16,00 € | 63 | |
21.09. 21:25:02.875 | 17,90 € | 180 | |
08.08. 14:34:37.254 | 20,60 € | 52 | |
01.08. 11:42:25.362 | 21,00 € | 370 | |
31.07. 20:15:42.301 | 21,20 € | 40 | |
31.07. 17:00:46.707 | 21,20 € | 30 | |
27.07. 15:47:05.614 | 20,40 € | 320 | |
27.07. 13:42:31.417 | 20,60 € | 100 | |
27.07. 13:34:42.524 | 20,60 € | 220 | |
18.07. 15:34:59.769 | 20,40 € | 90 | |
10.07. 12:59:22.639 | 19,20 € | 67 | |
06.07. 17:02:16.894 | 19,00 € | 44 | |
06.07. 11:58:13.247 | 19,90 € | 100 | |
03.07. 17:51:44.194 | 19,90 € | 50 | |
30.05. 17:20:50.972 | 16,50 € | 50 | |
16.05. 19:39:41.178 | 15,40 € | 80 | |
28.03. 13:46:26.289 | 17,10 € | 10 | |
10.03. 18:41:51.704 | 16,00 € | 1 | |
09.03. 19:29:33.926 | 17,00 € | 30 | |
24.02. 12:00:54.534 | 17,70 € | 135 | |
15.02. 18:22:59.344 | 18,90 € | 50 | |
08.02. 18:45:40.805 | 18,40 € | 50 | |
07.02. 17:37:11.387 | 18,20 € | 90 | |
31.01. 18:08:11.615 | 19,00 € | 40 | |
20.01. 11:16:07.913 | 18,20 € | 50 | |
20.01. 09:01:22.418 | 17,90 € | 200 | |
17.01. 22:53:14.913 | 17,20 € | 30 | |
12.01. 18:47:25.306 | 16,70 € | 200 | |
14.12. 15:52:46.429 | 14,50 € | 6 | |
06.12. 16:20:29.550 | 15,20 € | 200 | |
14.11. 19:19:28.364 | 15,30 € | 60 | |
01.11. 18:11:17.176 | 13,80 € | 25 | |
28.10. 18:44:48.784 | 12,90 € | 300 | |
17.10. 11:37:59.957 | 11,90 € | 23 | |
12.10. 18:53:36.454 | 13,10 € | 80 | |
10.10. 14:09:25.499 | 12,90 € | 95 | |
30.09. 18:02:04.084 | 14,60 € | 27 | |
23.09. 15:51:11.920 | 15,10 € | 100 | |
23.09. 15:47:27.269 | 15,10 € | 75 | |
20.09. 07:32:37.131 | 16,50 € | 120 | |
14.09. 13:47:29.546 | 16,30 € | 257 | |
14.09. 12:00:27.615 | 16,70 € | 19 | |
13.09. 07:32:15.077 | 17,70 € | 67 | |
29.08. 14:44:53.859 | 21,60 € | 400 | |
25.08. 08:59:39.738 | 20,80 € | 150 | |
04.08. 16:37:30.420 | 21,60 € | 47 | |
02.06. 21:55:07.243 | 25,40 € | 99 | |
05.05. 18:13:41.815 | 26,60 € | 18 | |
04.05. 17:22:06.386 | 26,00 € | 100 | |
20.04. 12:24:48.509 | 26,80 € | 60 | |
30.03. 14:44:41.216 | 28,40 € | 64 | |
24.03. 14:55:41.033 | 29,60 € | 20 | |
18.03. 21:47:54.945 | 32,20 € | 2 | |
18.03. 18:50:11.943 | 31,60 € | 1.100 | |
14.03. 20:08:27.365 | 30,20 € | 12 | |
14.02. 10:22:30.370 | 31,60 € | 5 | |
10.02. 09:19:18.100 | 32,00 € | 24 | |
07.02. 15:29:57.239 | 29,60 € | 109 | |
01.02. 19:06:30.664 | 32,20 € | 600 | |
26.01. 16:02:31.977 | 32,00 € | 10 | |
10.01. 17:18:33.106 | 34,20 € | 31 | |
28.12. 11:28:15.603 | 41,00 € | 3 | |
27.12. 18:27:19.472 | 40,60 € | 31 | |
16.12. 15:56:58.242 | 40,40 € | 500 | |
14.12. 22:15:06.658 | 38,20 € | 75 | |
14.12. 15:55:06.264 | 37,60 € | 100 | |
14.12. 13:15:59.797 | 37,40 € | 75 | |
26.11. 16:27:33.594 | 36,60 € | 32 | |
22.11. 17:26:39.657 | 39,80 € | 32 | |
17.11. 16:07:46.840 | 38,00 € | 30 | |
01.11. 10:16:53.341 | 36,60 € | 80 | |
11.10. 13:36:22.241 | 35,40 € | 30 | |
06.09. 19:29:06.647 | 37,40 € | 8 | |
26.07. 07:31:55.472 | 36,20 € | 19 | |
15.07. 15:44:36.894 | 37,80 € | 50 | |
14.07. 20:54:21.731 | 37,80 € | 30 | |
08.07. 14:38:43.740 | 38,00 € | 100 | |
02.07. 14:40:16.714 | 39,20 € | 39 | |
29.06. 16:37:42.777 | 39,40 € | 32 | |
28.06. 16:51:47.645 | 39,00 € | 10 | |
22.06. 16:13:56.588 | 37,80 € | 50 | |
07.06. 21:34:46.642 | 37,80 € | 30 | |
07.06. 21:05:50.405 | 37,80 € | 10 | |
07.06. 11:38:15.996 | 37,00 € | 10 | |
07.06. 11:35:49.139 | 37,00 € | 10 | |
07.06. 08:49:48.412 | 38,40 € | 10 | |
07.06. 08:49:12.528 | 38,40 € | 10 | |
07.06. 08:44:58.819 | 38,40 € | 10 | |
25.05. 15:18:30.694 | 76,00 € | 25 | |
07.05. 21:23:55.547 | 77,50 € | 11 | |
26.04. 12:59:52.898 | 79,50 € | 20 | |
15.04. 12:46:32.209 | 79,00 € | 50 | |
12.04. 16:42:14.303 | 78,00 € | 32 | |
08.04. 16:15:05.760 | 74,00 € | 5 | |
01.04. 15:30:55.116 | 74,50 € | 35 | |
29.03. 08:56:29.569 | 74,00 € | 4 | |
25.03. 14:08:14.307 | 71,50 € | 30 | |
24.03. 14:15:50.998 | 72,00 € | 10 | |
17.03. 19:09:07.295 | 72,00 € | 5 | |
01.03. 19:19:17.356 | 70,50 € | 10 | |
24.02. 13:24:25.717 | 68,00 € | 15 | |
23.02. 15:15:24.334 | 68,50 € | 30 | |
23.02. 13:50:01.745 | 68,50 € | 30 | |
18.02. 17:03:59.261 | 68,50 € | 37 | |
29.12. 07:32:38.708 | 66,50 € | 14 | |
28.12. 08:12:56.470 | 67,00 € | 14 | |
14.12. 17:41:28.444 | 65,00 € | 10 | |
24.11. 19:03:39.591 | 62,00 € | 200 | |
23.10. 18:48:26.366 | 59,50 € | 21 | |
22.10. 12:19:40.136 | 59,50 € | 21 | |
15.10. 09:28:14.157 | 60,00 € | 50 | |
09.10. 15:44:20.022 | 61,00 € | 200 | |
06.10. 16:17:00.068 | 58,00 € | 22 | |
05.10. 16:57:02.658 | 61,00 € | 10 | |
05.10. 10:20:44.247 | 60,00 € | 28 | |
02.10. 19:50:52.864 | 61,00 € | 22 | |
02.10. 15:33:56.585 | 60,00 € | 25 | |
01.10. 15:47:59.148 | 68,00 € | 25 | |
14.09. 17:27:45.611 | 62,50 € | 14 | |
29.06. 21:17:22.569 | 67,50 € | 8 | |
25.06. 21:04:20.358 | 66,00 € | 44 | |
22.06. 21:41:53.729 | 64,50 € | 1 | |
03.06. 20:30:55.400 | 63,50 € | 1 | |
03.06. 20:03:35.225 | 65,00 € | 15 | |
27.05. 20:25:31.042 | 66,00 € | 1 | |
22.05. 14:48:02.230 | 61,00 € | 24 | |
11.05. 16:50:28.198 | 62,50 € | 44 | |
08.05. 08:41:01.466 | 59,50 € | 20 | |
04.05. 14:10:51.154 | 55,50 € | 22 | |
07.04. 09:41:35.926 | 65,00 € | 50 | |
24.03. 13:45:41.731 | 56,50 € | 150 | |
12.03. 15:24:43.234 | 51,50 € | 50 | |
04.03. 13:23:07.510 | 56,50 € | 2 | |
02.03. 19:57:09.909 | 55,50 € | 50 | |
02.03. 19:56:41.765 | 55,50 € | 150 | |
28.02. 08:08:35.217 | 55,50 € | 40 | |
24.02. 09:31:10.261 | 64,50 € | 20 | |
04.10. 15:13:17.946 | 58,50 € | 6 | |
30.09. 21:11:32.201 | 62,00 € | 7 | |
30.09. 20:50:48.953 | 61,50 € | 9 | |
30.09. 16:04:58.752 | 60,50 € | 8 | |
24.09. 16:45:25.423 | 60,38 € | 1 | |
20.09. 21:27:50.905 | 67,72 € | 1 | |
19.09. 21:39:55.351 | 69,63 € | 5 | |
19.09. 08:05:37.576 | 70,73 € | 10 | |
27.08. 17:16:19.362 | 61,92 € | 10 | |
30.07. 20:21:29.019 | 63,46 € | 10 | |
24.07. 19:49:51.561 | 62,20 € | 14 | |
10.07. 15:04:01.397 | 55,00 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:58:00 | 661 | 11,40 € | 11,70 € | 661 |
21.12. 12:54:00 | 661 | 11,40 € | 11,70 € | 661 |
21.12. 12:51:00 | 661 | 11,40 € | 11,70 € | 661 |
21.12. 12:48:00 | 661 | 11,40 € | 11,70 € | 661 |
21.12. 12:45:00 | 661 | 11,40 € | 11,70 € | 661 |
21.12. 12:42:00 | 661 | 11,40 € | 11,70 € | 661 |
21.12. 12:39:00 | 661 | 11,40 € | 11,70 € | 661 |
21.12. 12:36:00 | 661 | 11,40 € | 11,70 € | 661 |
21.12. 12:33:00 | 661 | 11,40 € | 11,70 € | 661 |
Stammdaten
WKN | 883297 |
ISIN | US6404911066 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 107,77 Mio. |
Marktkapitalisierung | 1,42 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,09 % |
Abstand 52W Hoch | 39,05 % |
Abstand 52W Tief | 11,59 % |
Vola 30 Tage | 18,09 % |
Vola 250 Tage | 52,43 % |
KGV | 63,00 (2020) |
KCV | 43,90 (2020) |
Gewinn je Aktie | 0,570 (2021) |
Cashflow/Aktie | 0,810 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 11,450 | +0,873 | |
1 Monat | 13,950 | -17,204 | |
6 Monate | 15,500 | -25,484 | |
Lfd. Jahr | 18,600 | -37,903 | |
1 Jahr | 18,800 | -38,564 | |
3 Jahre | 39,100 | -70,460 | |
5 Jahre | 62,500 | -81,520 |