Jetzt handeln
NEW MOUNTAIN FINAN.DL-,01
ISIN: US6475511001 | WKN: A1JJ6G
10,8100 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
10,7000 €
Stück: 701
Brief
10,9200 €
Stück: 701
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 14:42:00.984 | 10,79 € | 1.000 | |
29.11. 15:26:23.544 | 11,34 € | 105 | |
27.11. 15:30:10.055 | 11,29 € | 1.930 | |
18.11. 09:06:04.190 | 11,01 € | 270 | |
07.11. 20:54:17.162 | 10,24 € | 190 | |
05.11. 09:33:47.597 | 9,83 € | 20 | |
01.11. 20:33:40.131 | 10,28 € | 25 | |
28.10. 18:41:13.833 | 10,59 € | 25 | |
23.10. 19:13:20.595 | 10,70 € | 25 | |
21.10. 17:25:47.184 | 10,75 € | 2 | |
14.10. 21:15:54.663 | 10,76 € | 25 | |
30.09. 14:56:00.009 | 10,82 € | 92 | |
24.09. 21:58:50.783 | 10,71 € | 25 | |
24.09. 21:06:23.448 | 10,75 € | 100 | |
12.09. 21:44:07.887 | 11,09 € | 40 | |
12.09. 15:30:07.598 | 11,03 € | 25 | |
05.08. 13:43:50.599 | 10,95 € | 50 | |
23.07. 19:22:12.675 | 11,34 € | 100 | |
19.07. 21:37:41.053 | 11,31 € | 100 | |
18.07. 16:37:33.691 | 11,38 € | 1.000 | |
10.07. 16:33:36.676 | 11,38 € | 200 | |
21.06. 12:05:18.861 | 11,33 € | 200 | |
14.06. 16:13:43.557 | 11,43 € | 1.000 | |
13.06. 13:47:14.848 | 11,70 € | 200 | |
12.06. 13:39:27.870 | 11,73 € | 1.000 | |
05.06. 16:38:41.014 | 11,48 € | 25 | |
03.06. 16:08:03.878 | 11,60 € | 500 | |
03.06. 10:39:28.027 | 11,74 € | 100 | |
27.05. 19:19:19.593 | 12,01 € | 400 | |
27.05. 18:25:23.848 | 12,01 € | 400 | |
27.05. 18:25:08.987 | 12,01 € | 85 | |
23.05. 07:34:54.249 | 11,67 € | 60 | |
20.05. 09:27:12.806 | 11,49 € | 500 | |
17.05. 19:58:54.113 | 11,62 € | 100 | |
16.05. 15:47:44.486 | 11,63 € | 50 | |
16.05. 15:45:35.479 | 11,63 € | 50 | |
16.05. 15:38:59.629 | 11,63 € | 75 | |
09.05. 21:33:54.309 | 11,71 € | 100 | |
08.05. 18:43:21.771 | 11,80 € | 500 | |
03.05. 11:32:43.943 | 11,97 € | 50 | |
02.05. 17:18:36.467 | 11,73 € | 300 | |
24.04. 11:13:41.369 | 11,72 € | 30 | |
10.04. 11:44:03.466 | 11,50 € | 50 | |
13.03. 19:58:07.571 | 11,77 € | 300 | |
11.03. 13:10:44.544 | 11,71 € | 399 | |
01.03. 22:01:39.821 | 11,97 € | 85 | |
26.02. 20:39:18.495 | 11,69 € | 100 | |
09.02. 19:30:58.898 | 11,67 € | 470 | |
06.02. 21:16:25.630 | 11,79 € | 30 | |
01.02. 18:31:40.337 | 11,83 € | 50 | |
26.01. 12:22:12.814 | 12,05 € | 100 | |
26.01. 12:18:15.001 | 12,05 € | 100 | |
25.01. 21:32:28.999 | 12,01 € | 200 | |
23.01. 14:14:05.573 | 12,04 € | 250 | |
16.01. 13:20:39.477 | 11,74 € | 40 | |
03.01. 22:02:02.072 | 11,70 € | 500 | |
03.01. 18:11:12.520 | 11,77 € | 11 | |
27.12. 16:31:22.377 | 11,60 € | 216 | |
04.12. 13:37:32.396 | 11,89 € | 50 | |
01.12. 16:25:10.534 | 11,79 € | 50 | |
15.11. 09:55:30.670 | 11,90 € | 100 | |
14.11. 17:59:10.429 | 11,80 € | 200 | |
03.11. 16:29:39.558 | 12,04 € | 350 | |
27.10. 15:42:18.697 | 11,59 € | 200 | |
23.10. 15:31:37.901 | 11,78 € | 178 | |
20.10. 16:38:54.940 | 11,80 € | 100 | |
18.09. 17:31:44.979 | 11,97 € | 60 | |
11.09. 16:58:44.905 | 11,94 € | 50 | |
07.09. 16:14:55.288 | 11,91 € | 100 | |
24.08. 14:12:38.818 | 12,16 € | 85 | |
23.08. 20:43:42.871 | 11,78 € | 160 | |
10.08. 09:08:02.010 | 11,99 € | 250 | |
04.08. 12:29:26.311 | 11,75 € | 900 | |
24.07. 16:18:58.353 | 11,55 € | 40 | |
13.07. 15:01:18.225 | 11,38 € | 27 | |
12.07. 15:51:18.746 | 11,43 € | 400 | |
12.07. 15:49:40.810 | 11,43 € | 400 | |
04.07. 17:54:05.939 | 11,61 € | 8 | |
21.06. 21:20:19.007 | 11,15 € | 180 | |
14.06. 12:24:32.250 | 11,84 € | 40 | |
02.06. 09:56:27.484 | 11,35 € | 200 | |
26.04. 21:59:50.324 | 10,69 € | 200 | |
18.04. 21:59:50.590 | 10,76 € | 100 | |
31.03. 11:50:45.071 | 11,36 € | 125 | |
30.03. 13:58:11.076 | 11,195 € | 20 | |
20.03. 18:18:14.354 | 10,925 € | 919 | |
13.03. 14:31:06.211 | 10,78 € | 200 | |
10.03. 15:32:44.449 | 11,60 € | 100 | |
09.03. 17:11:59.547 | 11,77 € | 100 | |
23.02. 11:45:48.956 | 12,24 € | 80 | |
21.02. 14:01:59.383 | 12,24 € | 83 | |
17.02. 21:59:10.501 | 12,165 € | 230 | |
09.02. 16:05:08.296 | 12,00 € | 200 | |
31.01. 21:37:16.499 | 12,015 € | 100 | |
13.01. 18:47:52.849 | 12,02 € | 919 | |
10.01. 13:45:52.647 | 11,865 € | 50 | |
29.12. 11:37:12.967 | 11,51 € | 30 | |
27.12. 15:54:52.976 | 11,64 € | 20 | |
15.12. 10:36:17.841 | 11,695 € | 10 | |
12.12. 10:15:53.963 | 12,11 € | 500 | |
08.12. 22:03:51.669 | 12,185 € | 170 | |
08.12. 17:52:29.308 | 12,155 € | 22 | |
07.12. 10:31:45.945 | 12,085 € | 25 | |
02.12. 16:49:41.620 | 12,14 € | 25 | |
23.11. 19:02:18.194 | 12,30 € | 122 | |
12.11. 10:09:50.188 | 12,00 € | 100 | |
11.11. 18:56:01.297 | 12,315 € | 200 | |
28.10. 08:53:23.994 | 12,465 € | 200 | |
19.10. 14:59:44.219 | 12,265 € | 17 | |
10.10. 18:28:29.542 | 11,65 € | 140 | |
15.09. 15:52:04.314 | 12,955 € | 80 | |
30.08. 10:20:06.204 | 13,16 € | 900 | |
24.08. 13:59:48.623 | 13,525 € | 20 | |
09.08. 15:32:16.360 | 12,90 € | 3.000 | |
02.08. 15:11:39.719 | 12,785 € | 1.000 | |
28.07. 21:19:21.839 | 12,69 € | 100 | |
28.07. 15:25:54.089 | 12,58 € | 25 | |
27.07. 12:35:12.728 | 12,435 € | 40 | |
13.07. 18:01:45.504 | 12,26 € | 10 | |
05.07. 10:42:24.187 | 12,02 € | 7 | |
22.06. 15:56:12.090 | 10,91 € | 250 | |
21.06. 14:05:08.523 | 11,32 € | 250 | |
16.06. 19:28:30.341 | 10,70 € | 25 | |
16.06. 16:07:36.386 | 10,80 € | 186 | |
15.06. 19:49:05.457 | 11,195 € | 200 | |
15.06. 11:04:40.655 | 11,37 € | 176 | |
14.06. 10:00:08.943 | 11,445 € | 300 | |
14.06. 08:22:49.043 | 11,835 € | 370 | |
03.06. 14:31:54.595 | 12,41 € | 82 | |
02.06. 20:39:28.779 | 12,275 € | 40 | |
02.06. 14:28:21.554 | 12,37 € | 90 | |
02.06. 14:25:32.523 | 12,37 € | 10 | |
02.06. 12:23:28.150 | 12,365 € | 32 | |
17.05. 09:49:42.242 | 12,465 € | 200 | |
12.05. 21:11:05.187 | 12,00 € | 100 | |
10.05. 09:42:07.529 | 12,445 € | 156 | |
05.05. 21:36:50.724 | 12,62 € | 25 | |
05.05. 18:48:09.636 | 12,60 € | 200 | |
22.04. 13:46:17.970 | 12,72 € | 1.600 | |
07.04. 19:23:22.142 | 12,56 € | 15 | |
07.04. 17:13:27.124 | 12,50 € | 200 | |
05.04. 10:03:03.150 | 12,73 € | 400 | |
18.03. 18:11:07.779 | 12,41 € | 90 | |
14.03. 16:00:34.656 | 12,72 € | 300 | |
07.03. 12:48:41.150 | 12,64 € | 80 | |
23.02. 19:34:43.057 | 12,00 € | 200 | |
23.02. 11:28:17.004 | 12,07 € | 250 | |
21.02. 21:07:21.734 | 12,07 € | 100 | |
10.02. 21:59:54.064 | 11,96 € | 167 | |
10.02. 09:04:00.878 | 12,13 € | 45 | |
08.02. 17:01:50.170 | 11,94 € | 70 | |
24.01. 15:55:07.851 | 11,40 € | 25 | |
24.01. 11:24:55.060 | 11,55 € | 25 | |
24.01. 09:57:26.354 | 11,39 € | 141 | |
21.01. 19:03:45.313 | 11,52 € | 200 | |
21.01. 18:23:06.443 | 11,52 € | 87 | |
20.01. 21:59:57.148 | 11,60 € | 100 | |
19.01. 17:43:00.902 | 11,78 € | 80 | |
28.12. 21:53:33.250 | 12,23 € | 100 | |
21.12. 17:57:19.593 | 11,93 € | 200 | |
13.12. 15:40:58.970 | 12,22 € | 50 | |
08.12. 09:22:03.332 | 12,07 € | 300 | |
02.12. 14:42:23.370 | 12,12 € | 320 | |
01.12. 11:53:51.707 | 12,15 € | 29 | |
26.11. 14:50:19.254 | 11,85 € | 8 | |
20.10. 11:53:26.744 | 12,03 € | 400 | |
07.10. 22:24:50.304 | 11,44 € | 160 | |
04.10. 13:47:00.669 | 11,50 € | 100 | |
30.09. 15:30:01.560 | 11,60 € | 100 | |
16.09. 15:47:19.801 | 11,34 € | 1.780 | |
30.08. 16:46:08.320 | 11,31 € | 100 | |
27.08. 19:41:33.994 | 11,32 € | 40 | |
25.08. 16:00:33.069 | 11,54 € | 420 | |
23.08. 20:42:06.545 | 11,33 € | 4 | |
03.08. 17:37:42.327 | 11,20 € | 900 | |
20.07. 11:31:09.253 | 11,09 € | 200 | |
19.07. 15:32:55.102 | 11,19 € | 200 | |
12.07. 15:52:31.771 | 11,34 € | 270 | |
29.06. 21:05:22.539 | 10,71 € | 200 | |
25.06. 22:04:21.999 | 10,80 € | 100 | |
14.06. 09:52:02.509 | 11,32 € | 300 | |
14.06. 08:29:21.506 | 11,28 € | 1.020 | |
11.06. 11:20:21.037 | 11,10 € | 50 | |
10.06. 21:27:27.261 | 10,87 € | 125 | |
10.06. 15:49:00.583 | 11,13 € | 2.000 | |
08.06. 19:47:51.196 | 11,01 € | 300 | |
01.06. 16:40:55.758 | 10,92 € | 920 | |
28.05. 09:30:38.942 | 11,07 € | 80 | |
26.05. 11:58:20.383 | 10,54 € | 185 | |
24.05. 08:37:55.462 | 10,94 € | 185 | |
13.05. 14:52:37.095 | 10,62 € | 200 | |
04.05. 16:12:08.538 | 10,74 € | 25 | |
21.04. 19:30:49.914 | 10,94 € | 120 | |
21.04. 10:10:47.209 | 10,70 € | 25 | |
23.03. 22:57:50.845 | 10,50 € | 80 | |
11.03. 12:19:17.783 | 11,00 € | 80 | |
09.03. 10:58:58.285 | 11,00 € | 88 | |
02.03. 14:32:23.886 | 10,70 € | 100 | |
22.02. 10:49:46.533 | 9,90 € | 100 | |
22.02. 10:15:46.198 | 9,70 € | 100 | |
12.02. 15:03:26.246 | 10,30 € | 98 | |
11.02. 22:01:01.625 | 10,20 € | 199 | |
22.01. 21:38:22.764 | 9,70 € | 15 | |
22.01. 18:01:40.190 | 9,55 € | 100 | |
13.01. 19:10:57.008 | 9,70 € | 106 | |
04.01. 09:08:49.511 | 9,45 € | 10 | |
21.12. 13:03:58.714 | 9,45 € | 50 | |
21.12. 08:08:32.189 | 9,40 € | 170 | |
14.12. 19:13:50.375 | 9,80 € | 152 | |
10.12. 15:32:14.304 | 9,85 € | 15 | |
08.12. 19:43:40.445 | 10,10 € | 500 | |
07.12. 15:51:33.713 | 9,95 € | 15 | |
27.11. 18:08:39.975 | 10,00 € | 15 | |
28.10. 14:47:30.564 | 7,90 € | 126 | |
21.10. 15:33:07.329 | 8,00 € | 200 | |
16.10. 15:35:34.896 | 8,25 € | 15 | |
01.10. 21:44:31.467 | 8,40 € | 116 | |
23.09. 20:00:48.456 | 8,05 € | 88 | |
07.09. 14:34:36.727 | 8,35 € | 500 | |
24.07. 17:02:34.070 | 7,95 € | 400 | |
09.07. 16:44:37.060 | 7,90 € | 150 | |
08.07. 17:02:37.209 | 8,00 € | 300 | |
29.06. 10:43:31.574 | 8,25 € | 60 | |
22.06. 12:25:58.097 | 8,00 € | 50 | |
17.06. 10:03:21.949 | 8,45 € | 21 | |
10.06. 16:20:58.254 | 8,75 € | 150 | |
05.06. 15:41:40.875 | 9,00 € | 140 | |
02.06. 18:16:22.697 | 8,60 € | 160 | |
21.05. 19:28:15.496 | 8,05 € | 200 | |
07.05. 09:19:25.479 | 7,15 € | 100 | |
07.04. 11:32:54.119 | 4,78 € | 300 | |
31.03. 18:25:02.354 | 6,40 € | 200 | |
31.03. 17:29:21.186 | 6,50 € | 260 | |
23.03. 17:04:34.381 | 4,66 € | 200 | |
23.03. 14:37:48.731 | 5,20 € | 150 | |
20.03. 15:04:19.764 | 5,95 € | 300 | |
19.03. 18:44:08.153 | 5,30 € | 200 | |
17.03. 16:38:20.026 | 6,70 € | 400 | |
12.03. 12:44:04.036 | 9,45 € | 34 | |
11.03. 15:07:21.209 | 9,90 € | 33 | |
11.03. 14:11:55.642 | 9,80 € | 463 | |
11.03. 13:37:07.869 | 10,00 € | 33 | |
09.03. 09:31:32.367 | 10,80 € | 185 | |
03.03. 17:40:08.590 | 11,80 € | 120 | |
03.03. 16:15:00.739 | 11,80 € | 100 | |
03.03. 14:59:14.141 | 11,80 € | 300 | |
02.03. 18:15:59.488 | 11,70 € | 50 | |
28.02. 20:02:32.243 | 11,60 € | 100 | |
28.02. 17:48:21.421 | 11,80 € | 100 | |
28.02. 17:31:45.369 | 11,70 € | 50 | |
28.02. 15:45:46.829 | 11,70 € | 100 | |
25.02. 20:21:40.583 | 12,40 € | 367 | |
21.02. 16:10:00.809 | 13,00 € | 90 | |
04.02. 22:38:14.781 | 12,90 € | 158 | |
28.01. 09:38:01.008 | 13,00 € | 500 | |
21.01. 10:01:06.418 | 13,40 € | 350 | |
17.01. 16:00:52.443 | 12,70 € | 100 | |
17.01. 08:49:28.497 | 12,70 € | 75 | |
17.01. 08:35:40.409 | 12,80 € | 150 | |
17.01. 08:31:03.174 | 12,80 € | 120 | |
17.01. 08:25:29.314 | 12,80 € | 100 | |
06.01. 19:20:31.565 | 12,50 € | 200 | |
06.01. 09:17:13.665 | 12,40 € | 100 | |
02.01. 17:27:34.714 | 12,30 € | 167 | |
19.12. 16:31:12.377 | 12,40 € | 500 | |
17.12. 21:25:11.594 | 12,40 € | 500 | |
13.12. 13:16:06.318 | 12,10 € | 2.000 | |
05.12. 16:50:56.902 | 12,40 € | 80 | |
05.12. 15:56:04.830 | 12,30 € | 2.000 | |
03.12. 21:52:13.361 | 12,10 € | 100 | |
03.12. 19:52:27.956 | 12,10 € | 150 | |
03.12. 15:07:07.510 | 12,10 € | 150 | |
03.12. 11:12:33.966 | 12,20 € | 100 | |
26.11. 21:31:31.827 | 12,10 € | 100 | |
21.11. 18:02:44.703 | 12,10 € | 100 | |
21.11. 17:50:46.851 | 12,10 € | 300 | |
21.11. 17:36:04.388 | 12,10 € | 100 | |
21.11. 17:23:18.018 | 12,10 € | 100 | |
20.11. 19:45:51.231 | 12,20 € | 300 | |
20.11. 09:32:44.912 | 12,20 € | 100 | |
18.11. 15:40:31.190 | 12,10 € | 100 | |
18.11. 15:40:31.148 | 12,10 € | 100 | |
11.11. 20:36:54.983 | 12,10 € | 100 | |
08.11. 18:25:46.965 | 12,20 € | 170 | |
07.11. 18:02:55.768 | 12,20 € | 100 | |
04.11. 19:37:01.985 | 12,30 € | 750 | |
25.10. 12:25:50.789 | 12,00 € | 120 | |
25.10. 10:00:54.989 | 12,00 € | 170 | |
25.10. 09:11:23.097 | 12,10 € | 300 | |
24.10. 18:15:51.874 | 12,10 € | 140 | |
23.10. 18:14:28.818 | 12,00 € | 1.000 | |
23.10. 14:41:48.224 | 11,90 € | 1.000 | |
17.10. 12:57:02.717 | 12,10 € | 3 | |
02.10. 16:32:28.061 | 12,20 € | 1.500 | |
27.09. 17:27:50.572 | 12,62 € | 200 | |
20.09. 21:04:41.777 | 12,352 € | 891 | |
19.09. 18:23:14.721 | 12,306 € | 1.000 | |
17.09. 17:18:55.594 | 12,18 € | 1.000 | |
17.09. 17:15:00.888 | 12,198 € | 200 | |
16.09. 19:18:39.513 | 12,378 € | 1.000 | |
13.09. 18:54:12.764 | 12,246 € | 1.000 | |
11.09. 14:43:55.292 | 12,344 € | 1.000 | |
09.09. 16:05:09.520 | 12,292 € | 300 | |
09.09. 10:01:42.768 | 12,326 € | 200 | |
03.09. 16:00:38.848 | 12,356 € | 120 | |
26.08. 10:48:56.952 | 12,04 € | 25 | |
23.08. 17:11:44.823 | 12,174 € | 1.000 | |
19.08. 19:52:01.872 | 12,382 € | 1.000 | |
19.08. 11:45:54.437 | 12,372 € | 47 | |
19.08. 09:06:09.123 | 12,356 € | 1.000 | |
14.08. 18:06:18.939 | 12,044 € | 333 | |
09.08. 17:32:59.517 | 12,072 € | 1.000 | |
05.08. 15:33:44.065 | 12,296 € | 1.000 | |
24.07. 21:05:19.160 | 12,432 € | 100 | |
24.07. 20:09:53.071 | 12,414 € | 1.000 | |
22.07. 09:50:29.550 | 12,248 € | 80 | |
09.07. 10:40:23.202 | 12,20 € | 1.000 | |
09.07. 09:31:50.667 | 11,60 € | 200 | |
05.07. 21:57:39.872 | 12,487 € | 2.000 | |
01.07. 15:29:15.585 | 12,49 € | 500 | |
28.06. 16:26:56.353 | 12,08 € | 1.000 | |
27.06. 20:13:24.050 | 12,182 € | 1.170 | |
27.06. 16:39:06.783 | 12,208 € | 1.000 | |
26.06. 09:44:29.829 | 12,016 € | 45 | |
21.06. 12:47:55.267 | 12,436 € | 1.000 | |
12.06. 17:16:42.823 | 12,503 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 701 | 10,70 € | 10,92 € | 701 |
21.12. 12:52:00 | 701 | 10,70 € | 10,92 € | 701 |
21.12. 12:48:00 | 701 | 10,70 € | 10,92 € | 701 |
21.12. 12:45:00 | 701 | 10,70 € | 10,92 € | 701 |
21.12. 12:42:00 | 701 | 10,70 € | 10,92 € | 701 |
21.12. 12:39:00 | 701 | 10,70 € | 10,92 € | 701 |
21.12. 12:36:00 | 701 | 10,70 € | 10,92 € | 701 |
21.12. 12:33:00 | 701 | 10,70 € | 10,92 € | 701 |
21.12. 12:30:00 | 701 | 10,70 € | 10,92 € | 701 |
Stammdaten
WKN | A1JJ6G |
ISIN | US6475511001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,63 % |
Abstand 52W Hoch | 12,61 % |
Abstand 52W Tief | 11,04 % |
Vola 30 Tage | 9,59 % |
Vola 250 Tage | 27,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,230 | -3,740 | |
1 Monat | 11,010 | -1,817 | |
6 Monate | 11,440 | -5,507 | |
Lfd. Jahr | 11,730 | -7,843 | |
1 Jahr | 11,620 | -6,971 | |
3 Jahre | 11,830 | -8,622 | |
5 Jahre | 12,500 | -13,520 |