Jetzt handeln
NEWTEK BUSINE.SVCS DL-,02
ISIN: US6525262035 | WKN: A12C7Z
12,1800 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
12,1300 €
Stück: 618
Brief
12,2300 €
Stück: 618
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:25:57.486 | 12,65 € | 200 | |
11.12. 16:30:31.101 | 13,68 € | 150 | |
22.10. 13:16:46.493 | 12,17 € | 326 | |
22.10. 13:12:38.895 | 12,17 € | 46 | |
21.10. 17:34:34.323 | 12,39 € | 184 | |
13.09. 21:34:06.170 | 10,12 € | 2 | |
06.09. 09:55:49.285 | 10,56 € | 48 | |
05.09. 09:32:25.707 | 10,34 € | 50 | |
29.05. 16:17:37.274 | 12,27 € | 80 | |
27.05. 14:21:59.604 | 12,14 € | 650 | |
07.05. 10:35:41.029 | 11,04 € | 130 | |
07.05. 10:32:20.970 | 11,00 € | 136 | |
03.05. 16:03:26.438 | 10,54 € | 300 | |
02.05. 16:26:17.184 | 10,25 € | 450 | |
25.04. 15:25:03.865 | 10,28 € | 402 | |
24.04. 11:18:10.191 | 10,18 € | 35 | |
22.03. 19:00:33.564 | 9,58 € | 25 | |
20.03. 16:12:50.605 | 9,44 € | 200 | |
15.03. 09:31:34.776 | 10,05 € | 200 | |
06.03. 15:53:19.573 | 10,95 € | 300 | |
06.03. 10:41:58.689 | 10,60 € | 467 | |
23.02. 16:52:17.207 | 10,30 € | 126 | |
22.02. 17:07:25.825 | 10,45 € | 200 | |
20.02. 21:35:24.173 | 10,50 € | 2.000 | |
02.02. 16:12:59.319 | 10,80 € | 300 | |
17.01. 16:14:02.209 | 11,75 € | 850 | |
17.01. 15:30:08.930 | 11,65 € | 637 | |
22.12. 22:59:16.374 | 13,25 € | 1 | |
17.11. 18:18:38.138 | 12,60 € | 145 | |
14.11. 16:13:15.807 | 12,95 € | 100 | |
10.11. 20:45:12.948 | 12,70 € | 157 | |
03.11. 17:03:43.689 | 14,55 € | 5 | |
19.10. 15:06:40.179 | 12,95 € | 200 | |
19.10. 09:55:22.990 | 12,90 € | 100 | |
06.10. 14:05:37.393 | 13,05 € | 90 | |
31.08. 11:38:05.886 | 16,90 € | 2 | |
29.08. 16:52:44.134 | 17,05 € | 200 | |
28.08. 08:20:34.488 | 16,50 € | 187 | |
24.08. 12:05:43.334 | 16,45 € | 10 | |
23.08. 22:08:18.262 | 16,35 € | 70 | |
22.08. 18:47:36.030 | 16,20 € | 88 | |
22.08. 18:06:36.633 | 16,20 € | 90 | |
22.08. 14:26:40.859 | 16,35 € | 3 | |
14.08. 08:29:39.397 | 16,20 € | 80 | |
28.07. 19:55:39.274 | 16,35 € | 1.000 | |
25.07. 18:22:51.518 | 16,30 € | 100 | |
24.07. 16:13:47.152 | 16,45 € | 10 | |
24.07. 08:39:40.472 | 16,05 € | 700 | |
13.07. 16:51:35.153 | 14,85 € | 50 | |
10.07. 20:23:59.803 | 15,15 € | 350 | |
06.07. 13:50:14.843 | 15,05 € | 100 | |
08.05. 22:53:54.084 | 11,00 € | 365 | |
08.05. 12:54:35.354 | 10,55 € | 473 | |
03.05. 15:51:04.230 | 10,50 € | 100 | |
18.04. 15:53:10.458 | 11,70 € | 150 | |
18.04. 11:37:57.588 | 11,95 € | 100 | |
27.03. 16:19:47.529 | 12,02 € | 300 | |
24.03. 10:44:57.561 | 11,26 € | 25 | |
17.03. 13:13:47.503 | 11,285 € | 25 | |
14.03. 15:17:10.442 | 12,17 € | 50 | |
12.03. 17:06:31.882 | 11,67 € | 20 | |
10.03. 21:36:17.890 | 11,78 € | 421 | |
07.03. 09:49:58.881 | 14,465 € | 300 | |
06.03. 20:48:43.825 | 14,565 € | 344 | |
01.03. 10:57:28.128 | 14,485 € | 25 | |
28.02. 19:40:20.536 | 15,235 € | 350 | |
28.02. 19:06:39.105 | 15,17 € | 330 | |
28.02. 16:55:09.540 | 15,13 € | 50 | |
28.02. 16:46:24.933 | 15,34 € | 30 | |
28.02. 16:10:42.702 | 15,71 € | 50 | |
28.02. 08:37:59.713 | 16,495 € | 100 | |
23.02. 15:38:41.315 | 17,84 € | 50 | |
22.02. 16:05:31.117 | 17,055 € | 40 | |
22.02. 16:02:44.920 | 17,045 € | 150 | |
14.02. 13:45:29.846 | 18,63 € | 200 | |
10.02. 20:46:45.860 | 18,015 € | 20 | |
08.02. 14:24:10.069 | 18,245 € | 400 | |
02.02. 21:04:15.761 | 17,485 € | 150 | |
02.02. 16:05:04.418 | 17,585 € | 91 | |
26.01. 16:22:55.368 | 17,06 € | 100 | |
17.01. 15:51:00.518 | 17,27 € | 200 | |
17.01. 14:32:12.444 | 16,80 € | 356 | |
17.01. 14:27:15.307 | 16,815 € | 297 | |
10.01. 14:50:58.544 | 15,03 € | 200 | |
09.01. 15:48:53.212 | 14,81 € | 300 | |
09.01. 15:45:59.433 | 14,815 € | 337 | |
09.01. 08:25:42.984 | 14,835 € | 20 | |
03.01. 15:30:53.396 | 15,63 € | 50 | |
02.01. 16:03:03.758 | 15,14 € | 1.000 | |
29.12. 11:27:37.030 | 15,20 € | 15 | |
15.12. 17:28:32.019 | 17,62 € | 400 | |
13.12. 19:25:10.627 | 17,465 € | 300 | |
07.12. 21:47:02.745 | 17,215 € | 325 | |
08.11. 18:06:55.014 | 16,725 € | 30 | |
07.11. 19:10:29.097 | 16,055 € | 200 | |
01.11. 15:26:18.894 | 16,405 € | 100 | |
28.10. 20:49:20.743 | 16,49 € | 20 | |
25.10. 16:32:28.522 | 16,045 € | 1.517 | |
13.10. 18:45:16.361 | 15,85 € | 500 | |
13.10. 18:45:05.491 | 15,735 € | 500 | |
11.10. 18:32:49.717 | 15,785 € | 100 | |
26.09. 21:41:34.868 | 17,21 € | 250 | |
26.09. 20:22:22.028 | 17,525 € | 50 | |
23.09. 17:47:06.381 | 17,38 € | 20 | |
21.09. 15:35:06.236 | 19,01 € | 15 | |
19.09. 18:25:06.249 | 19,36 € | 10 | |
19.08. 17:44:45.967 | 22,13 € | 300 | |
10.08. 18:22:35.212 | 20,62 € | 200 | |
01.08. 12:35:05.160 | 20,67 € | 10 | |
04.07. 18:07:35.693 | 18,775 € | 60 | |
30.06. 17:26:55.070 | 18,22 € | 720 | |
28.06. 11:55:16.667 | 18,49 € | 300 | |
28.06. 11:51:42.205 | 18,10 € | 300 | |
24.06. 11:29:24.379 | 17,11 € | 300 | |
24.06. 08:15:14.769 | 17,13 € | 100 | |
22.06. 22:56:11.480 | 17,63 € | 100 | |
22.06. 19:51:56.084 | 17,52 € | 100 | |
21.06. 17:16:04.096 | 18,675 € | 400 | |
21.06. 15:47:12.700 | 18,48 € | 400 | |
17.06. 14:45:30.412 | 18,665 € | 25 | |
16.06. 19:44:43.515 | 18,555 € | 500 | |
16.06. 19:43:53.605 | 18,43 € | 500 | |
15.06. 17:40:26.929 | 20,98 € | 30 | |
15.06. 15:47:49.316 | 20,86 € | 25 | |
13.06. 20:15:27.335 | 22,34 € | 25 | |
26.05. 08:26:29.662 | 22,14 € | 25 | |
25.05. 21:38:31.611 | 22,23 € | 15 | |
24.05. 16:09:37.267 | 21,68 € | 500 | |
24.05. 16:08:52.072 | 21,54 € | 400 | |
23.05. 10:12:30.399 | 22,00 € | 25 | |
12.05. 16:02:09.290 | 23,65 € | 50 | |
10.05. 09:46:58.386 | 23,90 € | 84 | |
09.05. 17:23:28.344 | 23,65 € | 50 | |
05.05. 17:32:58.439 | 23,75 € | 200 | |
03.05. 12:48:49.058 | 23,65 € | 50 | |
20.04. 18:13:44.945 | 24,58 € | 30 | |
20.04. 15:53:32.542 | 24,16 € | 850 | |
12.04. 20:23:43.231 | 23,14 € | 400 | |
12.04. 20:23:38.671 | 23,02 € | 400 | |
07.04. 19:30:02.840 | 23,70 € | 15 | |
07.04. 16:27:25.482 | 23,50 € | 10 | |
06.04. 18:19:29.600 | 24,06 € | 400 | |
30.03. 21:22:47.261 | 24,00 € | 25 | |
30.03. 19:05:58.349 | 24,00 € | 15 | |
30.03. 18:41:07.201 | 24,00 € | 10 | |
18.03. 20:50:17.495 | 24,40 € | 40 | |
17.03. 12:45:23.247 | 25,00 € | 20 | |
14.03. 15:04:13.274 | 25,60 € | 100 | |
11.03. 15:58:18.390 | 25,00 € | 105 | |
07.03. 16:37:45.807 | 24,20 € | 100 | |
21.02. 20:05:46.368 | 23,80 € | 50 | |
14.02. 20:09:50.039 | 23,20 € | 100 | |
20.01. 19:58:49.530 | 23,80 € | 100 | |
11.01. 16:07:00.215 | 24,40 € | 170 | |
04.01. 09:15:37.695 | 24,40 € | 170 | |
29.12. 17:12:42.395 | 24,40 € | 900 | |
17.12. 21:34:46.200 | 23,80 € | 50 | |
06.12. 15:39:05.565 | 26,00 € | 40 | |
26.11. 09:16:23.445 | 25,80 € | 500 | |
09.11. 17:53:27.704 | 24,40 € | 110 | |
09.11. 10:37:26.509 | 25,60 € | 60 | |
02.11. 19:49:55.664 | 26,40 € | 60 | |
27.10. 14:06:12.665 | 25,60 € | 200 | |
25.10. 08:03:52.987 | 25,80 € | 76 | |
20.10. 18:17:50.314 | 24,20 € | 200 | |
17.09. 16:28:15.954 | 23,80 € | 60 | |
16.09. 16:31:04.238 | 25,20 € | 33 | |
06.09. 11:53:21.734 | 25,40 € | 150 | |
29.08. 18:01:21.196 | 24,40 € | 340 | |
13.08. 15:39:51.361 | 23,40 € | 1.250 | |
13.08. 11:37:35.827 | 23,40 € | 625 | |
10.08. 10:27:59.335 | 22,20 € | 15 | |
06.08. 20:46:09.885 | 22,20 € | 70 | |
05.08. 11:04:39.832 | 21,60 € | 399 | |
03.08. 21:27:31.909 | 21,00 € | 1.000 | |
03.08. 20:49:04.828 | 21,80 € | 229 | |
03.08. 20:03:42.601 | 20,80 € | 600 | |
03.08. 19:26:56.997 | 21,20 € | 236 | |
03.08. 18:46:07.204 | 21,00 € | 250 | |
03.08. 18:32:23.788 | 20,80 € | 20 | |
03.08. 18:24:55.667 | 21,60 € | 50 | |
03.08. 18:03:07.838 | 21,20 € | 50 | |
03.08. 17:54:20.388 | 21,40 € | 140 | |
03.08. 17:31:33.444 | 20,60 € | 10 | |
03.08. 17:27:54.440 | 20,80 € | 70 | |
03.08. 17:10:30.748 | 21,00 € | 91 | |
03.08. 17:03:57.323 | 22,00 € | 30 | |
03.08. 16:43:22.936 | 24,00 € | 15 | |
03.08. 16:00:08.974 | 24,40 € | 218 | |
03.08. 15:59:25.436 | 24,20 € | 500 | |
03.08. 15:58:35.689 | 24,20 € | 500 | |
03.08. 15:41:39.444 | 25,00 € | 40 | |
03.08. 15:32:16.804 | 25,40 € | 1.200 | |
03.08. 15:28:30.010 | 27,00 € | 15 | |
03.08. 14:50:29.462 | 25,00 € | 10 | |
03.08. 13:27:57.153 | 24,80 € | 200 | |
03.08. 13:22:07.183 | 24,40 € | 15 | |
03.08. 12:05:03.561 | 25,20 € | 58 | |
03.08. 11:55:54.860 | 26,00 € | 200 | |
03.08. 11:24:22.631 | 25,20 € | 50 | |
03.08. 10:18:41.061 | 23,00 € | 12 | |
03.08. 10:18:41.025 | 25,00 € | 25 | |
30.07. 20:56:07.187 | 29,40 € | 50 | |
28.07. 08:57:32.789 | 30,00 € | 6 | |
27.07. 13:02:05.905 | 30,00 € | 55 | |
26.07. 16:27:56.716 | 29,60 € | 50 | |
26.07. 14:05:11.589 | 29,80 € | 200 | |
26.07. 10:00:57.158 | 29,40 € | 1 | |
26.07. 07:31:55.485 | 29,60 € | 66 | |
23.07. 21:54:54.478 | 29,60 € | 40 | |
08.07. 15:50:38.834 | 29,40 € | 170 | |
08.07. 13:51:21.693 | 29,80 € | 420 | |
07.07. 19:41:38.133 | 29,60 € | 60 | |
05.07. 20:17:10.341 | 30,60 € | 65 | |
30.06. 17:16:25.975 | 29,60 € | 20 | |
18.06. 21:50:51.907 | 28,40 € | 36 | |
15.06. 17:42:15.740 | 28,80 € | 325 | |
15.06. 17:17:41.176 | 29,60 € | 100 | |
14.06. 19:40:20.993 | 31,00 € | 300 | |
14.06. 13:37:24.188 | 31,20 € | 3 | |
14.06. 11:35:51.236 | 31,40 € | 50 | |
14.06. 08:06:38.725 | 31,00 € | 100 | |
11.06. 20:57:52.275 | 31,20 € | 55 | |
11.06. 18:07:42.911 | 31,60 € | 65 | |
11.06. 17:47:59.042 | 31,80 € | 39 | |
11.06. 09:55:59.008 | 31,00 € | 35 | |
10.06. 17:13:06.200 | 30,80 € | 32 | |
09.06. 18:03:46.692 | 30,20 € | 650 | |
07.06. 20:00:20.041 | 28,60 € | 50 | |
07.06. 19:20:53.263 | 28,40 € | 150 | |
07.06. 18:58:53.770 | 28,40 € | 120 | |
07.06. 18:37:42.906 | 28,60 € | 130 | |
07.06. 18:32:04.562 | 28,40 € | 200 | |
07.06. 18:29:27.725 | 28,40 € | 35 | |
07.06. 17:16:18.031 | 28,00 € | 150 | |
07.06. 15:35:44.497 | 30,40 € | 620 | |
07.06. 11:05:11.462 | 31,80 € | 620 | |
07.06. 09:22:50.381 | 31,80 € | 100 | |
06.06. 17:01:56.588 | 31,80 € | 95 | |
04.06. 19:33:58.973 | 31,60 € | 60 | |
04.06. 12:55:43.395 | 30,80 € | 200 | |
01.06. 18:28:20.280 | 29,40 € | 40 | |
01.06. 16:56:32.607 | 29,00 € | 225 | |
01.06. 10:36:25.683 | 29,20 € | 17 | |
28.05. 20:31:27.106 | 28,80 € | 50 | |
28.05. 20:16:56.411 | 28,80 € | 60 | |
28.05. 11:33:06.069 | 29,00 € | 12 | |
25.05. 18:04:59.431 | 28,00 € | 625 | |
23.05. 18:59:33.887 | 26,80 € | 16 | |
20.05. 13:55:05.198 | 26,00 € | 80 | |
19.05. 17:36:38.967 | 25,80 € | 75 | |
19.05. 10:25:54.914 | 27,00 € | 80 | |
18.05. 13:54:00.825 | 26,40 € | 10 | |
17.05. 13:00:04.051 | 25,40 € | 6 | |
17.05. 12:31:34.546 | 25,40 € | 17 | |
14.05. 13:40:59.408 | 25,80 € | 40 | |
14.05. 11:15:56.192 | 25,80 € | 80 | |
13.05. 16:37:48.935 | 24,60 € | 10 | |
13.05. 14:50:16.620 | 24,00 € | 100 | |
12.05. 22:17:15.617 | 24,00 € | 10 | |
12.05. 14:47:45.606 | 23,80 € | 275 | |
11.05. 16:20:39.185 | 22,00 € | 80 | |
10.05. 10:40:58.422 | 23,40 € | 30 | |
09.05. 18:07:29.206 | 22,60 € | 15 | |
06.05. 16:43:40.840 | 23,20 € | 90 | |
06.05. 12:15:55.534 | 24,00 € | 15 | |
04.05. 19:39:33.784 | 23,60 € | 50 | |
22.04. 18:06:50.044 | 22,80 € | 110 | |
19.04. 10:24:49.863 | 22,80 € | 50 | |
12.04. 16:59:19.845 | 23,20 € | 50 | |
12.04. 16:00:15.552 | 23,20 € | 50 | |
07.04. 16:35:34.084 | 23,20 € | 850 | |
06.04. 08:44:23.961 | 23,00 € | 28 | |
01.04. 15:37:18.788 | 22,60 € | 250 | |
29.03. 21:39:09.602 | 23,20 € | 100 | |
25.03. 16:22:58.983 | 22,40 € | 10 | |
24.03. 20:09:59.037 | 22,00 € | 18 | |
24.03. 09:18:40.470 | 22,00 € | 90 | |
23.03. 20:32:56.388 | 21,80 € | 100 | |
22.03. 14:30:23.492 | 21,00 € | 145 | |
17.03. 16:02:57.012 | 23,20 € | 92 | |
16.03. 17:21:34.313 | 23,60 € | 10 | |
15.03. 21:57:24.999 | 23,20 € | 400 | |
15.03. 19:34:57.647 | 23,00 € | 200 | |
15.03. 09:40:21.022 | 23,00 € | 70 | |
12.03. 17:53:09.213 | 22,80 € | 200 | |
12.03. 17:32:18.968 | 22,80 € | 220 | |
12.03. 17:24:51.803 | 22,60 € | 10 | |
12.03. 17:06:53.609 | 22,80 € | 50 | |
12.03. 16:55:10.318 | 22,40 € | 20 | |
11.03. 15:00:15.887 | 21,40 € | 20 | |
11.03. 14:15:47.407 | 21,40 € | 120 | |
10.03. 18:27:51.920 | 21,40 € | 15 | |
08.03. 20:36:04.154 | 20,40 € | 25 | |
05.03. 19:53:49.644 | 19,50 € | 100 | |
05.03. 15:15:18.654 | 20,00 € | 200 | |
04.03. 20:37:01.401 | 19,50 € | 200 | |
04.03. 17:45:36.369 | 19,80 € | 7 | |
03.03. 16:00:03.065 | 19,80 € | 200 | |
02.03. 19:00:37.985 | 19,60 € | 8 | |
02.03. 16:04:05.419 | 19,20 € | 66 | |
26.02. 22:00:20.970 | 19,10 € | 30 | |
26.02. 13:07:27.568 | 18,70 € | 9 | |
24.02. 18:57:40.380 | 19,00 € | 120 | |
24.02. 18:55:03.668 | 18,90 € | 120 | |
23.02. 20:24:00.444 | 18,60 € | 60 | |
22.02. 20:19:47.971 | 18,00 € | 20 | |
19.02. 17:02:46.831 | 18,10 € | 250 | |
19.02. 16:21:38.823 | 18,20 € | 280 | |
19.02. 15:39:11.848 | 18,20 € | 110 | |
17.02. 19:24:55.931 | 18,20 € | 10 | |
12.02. 21:24:56.459 | 17,90 € | 40 | |
12.02. 15:26:43.443 | 18,10 € | 140 | |
11.02. 15:42:33.894 | 18,00 € | 85 | |
11.02. 11:22:17.226 | 18,20 € | 16 | |
10.02. 15:33:32.794 | 17,80 € | 20 | |
10.02. 13:07:19.151 | 18,10 € | 27 | |
03.02. 13:37:29.778 | 18,30 € | 35 | |
01.02. 17:09:50.135 | 17,40 € | 300 | |
01.02. 14:52:56.812 | 17,30 € | 250 | |
01.02. 14:52:06.141 | 16,90 € | 200 | |
29.01. 18:28:08.175 | 17,00 € | 250 | |
29.01. 14:32:55.808 | 17,20 € | 20 | |
29.01. 10:57:23.040 | 17,20 € | 145 | |
28.01. 11:56:35.481 | 17,50 € | 47 | |
22.01. 18:57:01.996 | 17,20 € | 50 | |
22.01. 17:45:39.896 | 17,10 € | 170 | |
22.01. 17:40:28.348 | 16,90 € | 90 | |
21.01. 13:52:56.936 | 17,00 € | 175 | |
21.01. 12:42:17.632 | 16,60 € | 40 | |
14.01. 20:07:57.042 | 16,20 € | 701 | |
08.01. 13:53:37.304 | 15,70 € | 100 | |
08.01. 12:46:26.992 | 15,70 € | 100 | |
07.01. 12:12:57.531 | 15,80 € | 150 | |
06.01. 16:15:08.891 | 15,90 € | 628 | |
05.01. 18:59:33.800 | 15,80 € | 50 | |
05.01. 18:57:13.632 | 15,80 € | 20 | |
04.01. 09:09:27.975 | 16,30 € | 12 | |
21.12. 15:24:41.735 | 14,80 € | 100 | |
20.12. 18:59:10.284 | 15,00 € | 80 | |
18.12. 21:06:17.780 | 14,80 € | 40 | |
18.12. 19:03:12.630 | 14,90 € | 333 | |
16.12. 20:01:42.356 | 15,70 € | 100 | |
15.12. 19:25:23.003 | 15,20 € | 120 | |
09.12. 19:48:16.599 | 15,20 € | 34 | |
08.12. 21:01:19.268 | 15,00 € | 167 | |
08.12. 20:57:23.749 | 15,00 € | 100 | |
08.12. 20:57:23.373 | 15,00 € | 10 | |
04.12. 22:00:55.346 | 15,50 € | 100 | |
02.12. 15:36:16.095 | 15,10 € | 5 | |
02.12. 15:29:31.985 | 15,30 € | 12 | |
02.12. 15:08:24.451 | 15,30 € | 26 | |
01.12. 12:19:46.040 | 15,20 € | 28 | |
30.11. 17:38:40.105 | 14,90 € | 100 | |
30.11. 16:45:47.279 | 15,10 € | 100 | |
30.11. 14:37:18.058 | 15,30 € | 70 | |
27.11. 12:21:43.707 | 15,50 € | 14 | |
27.11. 12:01:06.208 | 15,50 € | 20 | |
24.11. 14:35:07.941 | 15,50 € | 50 | |
24.11. 08:40:20.353 | 15,60 € | 150 | |
23.11. 18:38:05.672 | 15,50 € | 50 | |
20.11. 20:33:30.863 | 14,90 € | 150 | |
20.11. 19:22:00.442 | 14,70 € | 60 | |
16.11. 16:11:27.619 | 15,10 € | 70 | |
13.11. 12:10:23.260 | 14,50 € | 150 | |
09.11. 13:32:40.520 | 14,30 € | 150 | |
09.11. 13:26:30.844 | 14,30 € | 350 | |
09.11. 10:08:34.661 | 14,10 € | 350 | |
06.11. 17:56:23.704 | 14,10 € | 150 | |
06.11. 16:44:55.154 | 14,30 € | 500 | |
03.11. 10:49:23.007 | 14,50 € | 270 | |
03.11. 09:41:04.646 | 14,50 € | 30 | |
30.10. 10:52:47.130 | 14,10 € | 71 | |
29.10. 21:26:04.482 | 13,80 € | 200 | |
29.10. 17:35:19.897 | 14,20 € | 352 | |
27.10. 21:12:51.540 | 14,90 € | 140 | |
21.10. 16:37:13.542 | 15,00 € | 10 | |
20.10. 19:02:07.265 | 15,20 € | 50 | |
20.10. 17:39:16.226 | 15,10 € | 10 | |
19.10. 07:30:02.594 | 16,00 € | 60 | |
14.10. 21:57:13.822 | 15,40 € | 15 | |
12.10. 21:36:15.888 | 15,40 € | 10 | |
12.10. 17:38:51.115 | 15,70 € | 10 | |
12.10. 17:14:25.895 | 15,80 € | 15 | |
12.10. 17:11:11.985 | 15,80 € | 5 | |
12.10. 17:07:56.769 | 15,80 € | 5 | |
09.10. 21:47:43.900 | 15,90 € | 128 | |
09.10. 14:57:30.020 | 16,00 € | 225 | |
08.10. 20:31:09.904 | 16,00 € | 10 | |
07.10. 17:46:40.593 | 16,00 € | 10 | |
06.10. 20:50:22.513 | 16,10 € | 40 | |
05.10. 15:59:27.220 | 16,50 € | 90 | |
23.09. 21:21:55.500 | 15,60 € | 167 | |
18.09. 15:46:28.210 | 16,20 € | 1.150 | |
18.09. 15:33:58.426 | 16,20 € | 1.150 | |
18.09. 08:37:25.564 | 16,60 € | 1.100 | |
18.09. 08:08:04.677 | 16,60 € | 1.200 | |
14.09. 09:48:23.246 | 17,10 € | 410 | |
11.09. 21:26:24.369 | 16,90 € | 60 | |
08.09. 15:47:29.370 | 15,90 € | 150 | |
31.08. 20:47:15.460 | 15,90 € | 178 | |
28.08. 18:19:05.825 | 16,10 € | 92 | |
28.08. 16:50:08.277 | 16,10 € | 500 | |
27.08. 19:55:39.546 | 15,80 € | 10 | |
27.08. 16:51:53.092 | 16,10 € | 31 | |
27.08. 12:15:01.161 | 15,90 € | 10 | |
24.08. 10:20:30.499 | 16,20 € | 92 | |
20.08. 19:32:35.233 | 16,00 € | 100 | |
14.08. 20:37:53.323 | 16,40 € | 10 | |
14.08. 20:37:53.291 | 16,40 € | 10 | |
14.08. 15:46:22.944 | 16,50 € | 10 | |
12.08. 16:03:57.739 | 16,90 € | 50 | |
11.08. 20:15:04.739 | 17,30 € | 86 | |
10.08. 18:27:43.707 | 17,40 € | 218 | |
10.08. 18:25:46.828 | 17,20 € | 247 | |
05.08. 16:46:42.558 | 16,50 € | 500 | |
30.07. 20:38:35.312 | 15,50 € | 100 | |
28.07. 20:00:07.380 | 15,50 € | 168 | |
22.07. 15:29:24.476 | 15,20 € | 75 | |
21.07. 20:15:01.726 | 15,30 € | 100 | |
20.07. 11:43:44.394 | 15,10 € | 20 | |
14.07. 13:43:27.932 | 15,70 € | 80 | |
10.07. 15:30:13.643 | 15,40 € | 1.000 | |
10.07. 10:26:34.768 | 15,50 € | 50 | |
09.07. 20:43:44.064 | 15,30 € | 20 | |
09.07. 16:40:03.659 | 15,50 € | 500 | |
03.07. 18:46:34.648 | 15,80 € | 100 | |
30.06. 17:44:30.077 | 16,70 € | 30 | |
25.06. 09:23:06.726 | 16,10 € | 50 | |
22.06. 20:06:03.278 | 16,20 € | 50 | |
17.06. 17:52:45.900 | 16,60 € | 50 | |
15.06. 14:07:43.508 | 15,80 € | 25 | |
11.06. 18:12:37.755 | 13,30 € | 75 | |
09.06. 16:47:17.626 | 15,70 € | 400 | |
28.05. 15:39:33.689 | 16,10 € | 50 | |
26.05. 20:21:12.883 | 15,60 € | 20 | |
18.05. 22:21:26.428 | 14,10 € | 50 | |
05.05. 16:21:16.814 | 13,60 € | 200 | |
05.05. 13:45:35.773 | 13,00 € | 150 | |
30.04. 08:40:09.134 | 14,00 € | 100 | |
29.04. 19:49:04.795 | 14,10 € | 40 | |
17.04. 18:45:54.143 | 13,90 € | 100 | |
14.04. 19:54:35.193 | 14,80 € | 100 | |
09.04. 18:00:01.319 | 15,20 € | 20 | |
09.04. 17:03:04.346 | 14,40 € | 300 | |
09.04. 10:16:25.453 | 12,60 € | 75 | |
06.04. 13:39:04.381 | 10,20 € | 200 | |
06.04. 09:52:42.070 | 10,20 € | 25 | |
03.04. 19:42:58.501 | 8,65 € | 81 | |
03.04. 19:14:02.130 | 9,10 € | 250 | |
03.04. 17:42:14.803 | 9,90 € | 100 | |
31.03. 20:54:32.093 | 11,70 € | 300 | |
31.03. 20:03:40.740 | 12,10 € | 145 | |
30.03. 13:44:21.738 | 15,10 € | 70 | |
27.03. 16:41:20.468 | 15,50 € | 1.710 | |
26.03. 21:27:16.560 | 15,30 € | 127 | |
26.03. 19:57:23.465 | 14,20 € | 40 | |
26.03. 15:40:36.617 | 15,50 € | 30 | |
25.03. 19:30:33.359 | 12,80 € | 207 | |
23.03. 16:50:28.357 | 8,60 € | 210 | |
23.03. 14:45:31.543 | 9,55 € | 30 | |
18.03. 20:34:40.091 | 8,95 € | 160 | |
18.03. 15:15:13.915 | 8,80 € | 100 | |
18.03. 14:47:42.630 | 9,25 € | 550 | |
18.03. 14:41:02.734 | 9,55 € | 25 | |
16.03. 15:07:17.436 | 11,10 € | 100 | |
16.03. 14:13:31.743 | 11,20 € | 80 | |
16.03. 09:54:08.846 | 11,50 € | 61 | |
12.03. 16:00:38.704 | 12,00 € | 1.000 | |
12.03. 15:02:32.341 | 10,80 € | 67 | |
12.03. 13:45:47.501 | 12,80 € | 25 | |
12.03. 08:28:52.285 | 12,90 € | 130 | |
12.03. 08:06:33.533 | 13,00 € | 100 | |
11.03. 19:32:30.424 | 13,30 € | 60 | |
11.03. 18:38:17.459 | 13,60 € | 200 | |
11.03. 17:53:38.492 | 13,50 € | 260 | |
11.03. 16:24:01.178 | 13,60 € | 53 | |
11.03. 14:46:30.581 | 14,00 € | 70 | |
11.03. 09:25:09.554 | 14,10 € | 25 | |
10.03. 16:28:14.995 | 14,20 € | 125 | |
10.03. 08:50:30.113 | 14,70 € | 25 | |
10.03. 08:39:26.302 | 14,80 € | 70 | |
09.03. 18:38:17.814 | 14,30 € | 60 | |
09.03. 18:34:51.735 | 14,40 € | 60 | |
09.03. 12:53:11.436 | 14,50 € | 75 | |
06.03. 18:14:54.021 | 15,80 € | 1.000 | |
06.03. 14:10:56.669 | 15,50 € | 200 | |
06.03. 11:29:02.322 | 15,70 € | 46 | |
05.03. 18:39:50.506 | 16,50 € | 80 | |
05.03. 17:35:38.216 | 16,70 € | 110 | |
05.03. 15:56:54.291 | 16,50 € | 80 | |
03.03. 22:52:24.637 | 17,20 € | 60 | |
03.03. 21:49:28.818 | 17,10 € | 115 | |
03.03. 20:06:11.743 | 17,20 € | 150 | |
02.03. 19:00:52.533 | 17,40 € | 50 | |
02.03. 10:41:04.862 | 17,30 € | 25 | |
28.02. 18:39:56.372 | 17,60 € | 20 | |
27.02. 18:08:47.947 | 17,70 € | 40 | |
27.02. 16:59:15.436 | 16,80 € | 250 | |
27.02. 16:58:11.781 | 17,10 € | 30 | |
27.02. 16:50:05.595 | 17,00 € | 24 | |
27.02. 16:48:26.834 | 17,00 € | 300 | |
27.02. 15:45:57.716 | 17,50 € | 17 | |
27.02. 12:09:15.723 | 18,00 € | 100 | |
26.02. 20:23:27.629 | 18,30 € | 55 | |
26.02. 13:08:37.190 | 17,80 € | 20 | |
25.02. 20:08:44.678 | 18,10 € | 41 | |
25.02. 19:59:50.269 | 18,30 € | 25 | |
25.02. 19:53:59.952 | 18,40 € | 60 | |
25.02. 19:22:45.676 | 18,50 € | 25 | |
25.02. 16:27:27.105 | 19,20 € | 25 | |
24.02. 19:26:26.092 | 18,90 € | 60 | |
21.02. 16:57:24.114 | 20,00 € | 10 | |
20.02. 21:49:51.954 | 20,00 € | 500 | |
20.02. 21:12:41.644 | 20,00 € | 150 | |
20.02. 18:24:06.190 | 20,20 € | 1 | |
18.02. 18:26:58.177 | 19,90 € | 25 | |
14.02. 19:15:20.634 | 19,60 € | 40 | |
14.02. 10:18:43.085 | 19,70 € | 100 | |
13.02. 19:05:29.421 | 19,50 € | 32 | |
13.02. 18:52:09.580 | 19,60 € | 28 | |
12.02. 16:50:14.867 | 19,20 € | 25 | |
12.02. 15:33:36.377 | 19,60 € | 50 | |
11.02. 10:21:01.759 | 20,00 € | 75 | |
11.02. 10:10:17.913 | 20,00 € | 100 | |
07.02. 18:16:38.734 | 19,90 € | 250 | |
07.02. 16:47:02.112 | 20,00 € | 48 | |
07.02. 11:38:06.473 | 19,90 € | 102 | |
06.02. 15:08:22.936 | 19,90 € | 25 | |
05.02. 16:57:27.274 | 19,60 € | 20 | |
04.02. 19:04:35.665 | 19,20 € | 40 | |
04.02. 13:26:22.687 | 19,00 € | 200 | |
04.02. 09:31:24.559 | 19,00 € | 270 | |
03.02. 18:14:11.903 | 18,60 € | 294 | |
31.01. 21:27:27.297 | 18,70 € | 25 | |
31.01. 20:45:08.884 | 18,80 € | 25 | |
31.01. 19:45:26.112 | 19,10 € | 50 | |
31.01. 16:18:42.465 | 18,90 € | 500 | |
31.01. 09:29:35.428 | 19,00 € | 500 | |
30.01. 10:34:07.629 | 18,70 € | 50 | |
29.01. 21:00:22.240 | 19,00 € | 250 | |
29.01. 20:36:10.324 | 19,30 € | 25 | |
29.01. 18:55:09.780 | 19,40 € | 25 | |
29.01. 18:43:04.208 | 19,20 € | 30 | |
29.01. 16:29:24.398 | 19,50 € | 50 | |
28.01. 09:28:19.007 | 19,80 € | 500 | |
27.01. 21:12:23.678 | 19,90 € | 50 | |
27.01. 20:49:37.247 | 19,80 € | 49 | |
27.01. 12:15:36.048 | 19,20 € | 130 | |
24.01. 20:18:37.401 | 19,70 € | 78 | |
22.01. 21:44:41.411 | 19,50 € | 35 | |
22.01. 21:36:07.827 | 19,50 € | 35 | |
22.01. 20:51:02.398 | 19,50 € | 30 | |
22.01. 15:50:42.761 | 19,70 € | 152 | |
22.01. 11:46:08.607 | 19,50 € | 48 | |
21.01. 20:47:48.980 | 19,60 € | 200 | |
21.01. 17:36:41.483 | 19,70 € | 120 | |
21.01. 15:41:18.056 | 19,50 € | 100 | |
20.01. 11:48:52.066 | 19,80 € | 2 | |
20.01. 11:09:26.166 | 19,80 € | 2 | |
20.01. 10:11:10.856 | 19,80 € | 1 | |
16.01. 20:56:13.308 | 19,50 € | 50 | |
16.01. 20:52:38.320 | 19,50 € | 50 | |
16.01. 20:34:53.096 | 19,50 € | 50 | |
16.01. 14:23:11.687 | 19,50 € | 2 | |
15.01. 21:29:45.362 | 19,50 € | 30 | |
15.01. 17:54:40.450 | 19,60 € | 65 | |
15.01. 15:52:45.409 | 19,70 € | 100 | |
15.01. 15:30:04.752 | 19,60 € | 30 | |
14.01. 18:36:27.388 | 19,80 € | 60 | |
13.01. 20:17:25.167 | 19,50 € | 30 | |
13.01. 13:48:26.264 | 20,00 € | 30 | |
10.01. 18:58:56.322 | 19,90 € | 100 | |
09.01. 16:14:20.246 | 19,60 € | 30 | |
09.01. 16:09:47.286 | 19,60 € | 100 | |
09.01. 15:53:32.743 | 19,80 € | 30 | |
08.01. 21:58:41.887 | 19,90 € | 120 | |
08.01. 21:23:01.089 | 19,90 € | 30 | |
08.01. 19:45:49.707 | 20,00 € | 119 | |
08.01. 19:07:28.303 | 20,00 € | 30 | |
08.01. 17:21:39.474 | 20,20 € | 75 | |
06.01. 16:16:37.828 | 20,40 € | 30 | |
03.01. 19:53:12.544 | 20,60 € | 35 | |
02.01. 17:09:30.147 | 20,40 € | 55 | |
02.01. 17:08:59.511 | 20,20 € | 76 | |
02.01. 16:33:22.456 | 20,40 € | 116 | |
02.01. 08:47:48.273 | 20,40 € | 49 | |
28.12. 12:55:47.202 | 20,40 € | 120 | |
27.12. 19:18:08.334 | 20,20 € | 100 | |
23.12. 19:03:58.534 | 20,60 € | 100 | |
23.12. 18:54:52.223 | 20,60 € | 23 | |
23.12. 15:57:35.240 | 20,80 € | 60 | |
17.12. 16:27:50.007 | 21,00 € | 65 | |
16.12. 19:33:08.369 | 21,00 € | 63 | |
12.12. 15:21:20.355 | 21,00 € | 32 | |
09.12. 14:52:32.960 | 21,40 € | 100 | |
09.12. 10:16:54.160 | 21,40 € | 25 | |
09.12. 08:00:30.331 | 21,40 € | 20 | |
06.12. 18:20:59.705 | 21,40 € | 51 | |
06.12. 16:52:29.132 | 21,40 € | 50 | |
04.12. 20:25:29.379 | 21,00 € | 20 | |
03.12. 15:33:25.586 | 21,20 € | 25 | |
03.12. 15:18:42.731 | 21,00 € | 95 | |
02.12. 17:43:19.056 | 21,20 € | 50 | |
02.12. 10:12:45.144 | 21,20 € | 40 | |
29.11. 14:16:34.073 | 21,40 € | 150 | |
28.11. 17:07:55.095 | 21,20 € | 150 | |
27.11. 19:48:43.406 | 21,20 € | 500 | |
26.11. 16:42:12.166 | 21,40 € | 28 | |
25.11. 21:36:42.409 | 21,40 € | 100 | |
12.11. 13:44:05.234 | 20,60 € | 70 | |
11.11. 18:57:59.708 | 20,60 € | 650 | |
07.11. 13:35:33.896 | 20,40 € | 20 | |
06.11. 17:58:34.445 | 20,00 € | 80 | |
05.11. 20:10:59.410 | 20,60 € | 60 | |
04.11. 13:04:11.377 | 20,00 € | 100 | |
03.11. 18:34:44.151 | 20,00 € | 100 | |
29.10. 17:25:04.491 | 20,00 € | 32 | |
28.10. 19:59:50.343 | 19,80 € | 100 | |
28.10. 19:59:50.270 | 19,80 € | 76 | |
21.10. 22:46:17.343 | 20,20 € | 30 | |
21.10. 17:41:28.183 | 20,00 € | 100 | |
14.10. 19:13:45.934 | 19,70 € | 15 | |
14.10. 15:55:00.129 | 19,70 € | 1.100 | |
07.10. 16:24:03.030 | 19,30 € | 500 | |
04.10. 10:36:58.410 | 20,20 € | 4 | |
02.10. 15:47:20.459 | 20,40 € | 200 | |
20.09. 10:10:08.313 | 21,33 € | 240 | |
17.09. 16:25:12.192 | 21,655 € | 20 | |
17.09. 16:01:55.405 | 21,62 € | 140 | |
16.09. 19:28:09.184 | 21,155 € | 43 | |
16.09. 16:58:03.367 | 21,02 € | 55 | |
11.09. 19:22:25.636 | 20,87 € | 170 | |
11.09. 18:35:58.743 | 20,90 € | 70 | |
09.09. 16:30:20.322 | 20,76 € | 120 | |
06.09. 20:07:48.801 | 20,635 € | 55 | |
06.09. 19:58:46.761 | 20,76 € | 50 | |
06.09. 19:55:58.801 | 20,76 € | 50 | |
06.09. 16:01:14.414 | 20,655 € | 80 | |
03.09. 15:37:28.869 | 20,965 € | 44 | |
03.09. 11:30:06.784 | 20,925 € | 60 | |
03.09. 11:15:33.342 | 20,955 € | 50 | |
29.08. 16:05:21.346 | 20,69 € | 80 | |
26.08. 07:30:34.842 | 20,135 € | 500 | |
06.08. 16:16:44.253 | 18,65 € | 80 | |
01.08. 20:59:36.697 | 19,142 € | 43 | |
31.07. 15:25:16.431 | 20,12 € | 25 | |
30.07. 15:09:13.337 | 18,954 € | 70 | |
29.07. 21:27:18.823 | 18,504 € | 145 | |
29.07. 21:23:36.654 | 18,462 € | 130 | |
05.07. 10:17:40.392 | 20,43 € | 98 | |
25.06. 19:34:49.598 | 19,947 € | 100 | |
25.06. 19:24:18.651 | 19,817 € | 32 | |
18.06. 13:18:44.329 | 20,395 € | 4 | |
12.06. 12:40:49.273 | 20,39 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 618 | 12,13 € | 12,23 € | 618 |
21.12. 12:54:00 | 618 | 12,13 € | 12,23 € | 618 |
21.12. 12:51:00 | 618 | 12,13 € | 12,23 € | 618 |
21.12. 12:48:00 | 618 | 12,13 € | 12,23 € | 618 |
21.12. 12:45:00 | 618 | 12,13 € | 12,23 € | 618 |
21.12. 12:42:00 | 618 | 12,13 € | 12,23 € | 618 |
21.12. 12:39:00 | 618 | 12,13 € | 12,23 € | 618 |
21.12. 12:36:00 | 618 | 12,13 € | 12,23 € | 618 |
21.12. 12:33:00 | 618 | 12,13 € | 12,23 € | 618 |
Stammdaten
WKN | A12C7Z |
ISIN | US6525262035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,97 % |
Abstand 52W Hoch | 16,39 % |
Abstand 52W Tief | 30,86 % |
Vola 30 Tage | 13,35 % |
Vola 250 Tage | 38,69 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,420 | -9,314 | |
1 Monat | 13,480 | -9,718 | |
6 Monate | 11,220 | +8,467 | |
Lfd. Jahr | 12,575 | -3,221 | |
1 Jahr | 13,000 | -6,385 | |
3 Jahre | 24,000 | -49,292 | |
5 Jahre | 20,600 | -40,922 |