Jetzt handeln
PRIMORIS SERVICES CORP.
ISIN: US74164F1030 | WKN: A0Q78W
77,0000 €
- 0,00 %
21.12. 13:01
Status: closed
Geld
76,0000 €
Stück: 98
Brief
78,0000 €
Stück: 98
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:24:15.145 | 76,00 € | 60 | |
27.11. 20:45:37.682 | 78,50 € | 30 | |
27.11. 20:19:22.495 | 78,50 € | 20 | |
21.11. 22:34:15.766 | 81,00 € | 16 | |
21.11. 18:17:14.626 | 79,50 € | 35 | |
21.11. 15:24:53.519 | 76,00 € | 6 | |
20.11. 14:48:08.226 | 78,00 € | 14 | |
13.11. 21:14:57.329 | 75,00 € | 50 | |
13.11. 17:23:20.168 | 76,50 € | 55 | |
13.11. 17:00:06.229 | 77,00 € | 30 | |
13.11. 15:16:27.776 | 75,50 € | 10 | |
12.11. 19:15:30.846 | 74,00 € | 50 | |
12.11. 18:09:08.270 | 75,00 € | 100 | |
11.11. 12:01:51.392 | 77,50 € | 7 | |
07.11. 15:23:41.962 | 72,00 € | 6 | |
07.11. 10:56:33.757 | 72,00 € | 50 | |
06.11. 17:28:43.302 | 70,00 € | 30 | |
06.11. 09:59:59.154 | 71,50 € | 10 | |
06.11. 09:43:47.498 | 74,50 € | 6 | |
06.11. 09:27:07.545 | 72,50 € | 15 | |
05.11. 15:43:18.589 | 62,50 € | 100 | |
23.10. 18:27:10.893 | 56,00 € | 100 | |
17.10. 11:54:56.236 | 57,50 € | 22 | |
04.10. 21:40:24.781 | 54,50 € | 100 | |
04.10. 20:58:14.164 | 54,50 € | 20 | |
26.09. 21:27:17.489 | 52,00 € | 55 | |
29.08. 19:39:57.745 | 50,50 € | 50 | |
26.08. 11:04:06.747 | 49,60 € | 80 | |
21.08. 15:54:36.561 | 47,40 € | 45 | |
06.08. 21:57:14.561 | 46,60 € | 50 | |
02.08. 15:01:38.938 | 48,00 € | 40 | |
30.07. 20:44:56.376 | 49,40 € | 6 | |
25.07. 18:54:01.266 | 51,50 € | 50 | |
25.07. 12:06:58.398 | 50,50 € | 40 | |
10.07. 18:25:11.409 | 45,40 € | 19 | |
09.07. 10:47:46.932 | 45,00 € | 50 | |
01.07. 21:34:27.220 | 44,40 € | 100 | |
28.06. 17:07:31.478 | 46,60 € | 250 | |
25.06. 14:41:19.510 | 48,60 € | 40 | |
19.06. 11:59:06.879 | 50,50 € | 143 | |
19.06. 11:58:45.273 | 50,50 € | 144 | |
19.06. 11:58:36.768 | 50,50 € | 145 | |
19.06. 11:58:07.286 | 50,50 € | 147 | |
12.06. 18:17:57.290 | 50,50 € | 25 | |
11.06. 20:55:42.379 | 49,00 € | 28 | |
06.06. 14:27:54.055 | 49,20 € | 61 | |
06.06. 12:26:23.904 | 49,40 € | 40 | |
06.06. 11:34:38.598 | 49,40 € | 7 | |
06.06. 11:33:30.587 | 49,40 € | 7 | |
04.06. 13:45:49.166 | 49,60 € | 50 | |
03.06. 14:40:33.770 | 50,50 € | 6 | |
03.06. 10:41:02.130 | 51,00 € | 40 | |
30.05. 19:31:41.051 | 51,50 € | 40 | |
30.05. 17:29:54.010 | 51,50 € | 100 | |
29.05. 17:15:00.939 | 51,00 € | 200 | |
28.05. 15:33:03.627 | 51,00 € | 60 | |
28.05. 11:00:12.741 | 51,00 € | 10 | |
27.05. 16:20:41.064 | 50,50 € | 40 | |
27.05. 13:50:06.761 | 50,50 € | 20 | |
23.05. 21:57:49.306 | 49,40 € | 200 | |
23.05. 20:03:27.937 | 49,00 € | 10 | |
23.05. 18:23:17.996 | 49,40 € | 21 | |
23.05. 17:35:18.534 | 49,40 € | 21 | |
23.05. 16:19:23.694 | 49,60 € | 60 | |
23.05. 15:39:30.261 | 49,20 € | 30 | |
23.05. 15:05:51.672 | 51,50 € | 30 | |
23.05. 09:30:10.975 | 49,00 € | 140 | |
23.05. 08:49:15.539 | 49,00 € | 70 | |
22.05. 21:17:37.615 | 49,40 € | 45 | |
22.05. 20:33:34.716 | 49,00 € | 110 | |
22.05. 20:30:14.370 | 48,80 € | 21 | |
22.05. 20:03:29.548 | 49,00 € | 100 | |
22.05. 16:18:41.225 | 49,00 € | 100 | |
22.05. 16:18:41.073 | 49,00 € | 80 | |
22.05. 16:08:08.147 | 49,40 € | 100 | |
22.05. 15:36:59.143 | 49,20 € | 8 | |
22.05. 15:36:58.949 | 49,20 € | 30 | |
21.05. 17:02:41.486 | 48,20 € | 42 | |
14.05. 16:23:12.108 | 45,40 € | 335 | |
30.04. 13:20:11.395 | 44,60 € | 23 | |
30.04. 10:45:46.650 | 44,20 € | 20 | |
29.04. 15:17:35.359 | 43,80 € | 24 | |
18.04. 14:02:49.106 | 40,80 € | 10 | |
17.04. 11:06:27.536 | 42,20 € | 20 | |
15.04. 13:24:52.572 | 42,60 € | 10 | |
08.04. 16:40:58.992 | 43,60 € | 220 | |
08.04. 16:39:54.759 | 43,40 € | 115 | |
27.02. 17:16:26.918 | 35,00 € | 10 | |
27.02. 15:48:46.757 | 35,80 € | 70 | |
09.02. 18:52:34.641 | 34,40 € | 30 | |
08.02. 15:29:58.352 | 34,00 € | 70 | |
08.02. 15:03:49.189 | 34,00 € | 10 | |
06.02. 11:06:34.242 | 31,80 € | 50 | |
13.12. 21:29:06.348 | 30,20 € | 60 | |
17.11. 16:43:08.067 | 28,60 € | 100 | |
17.11. 16:42:00.025 | 28,60 € | 100 | |
07.11. 18:51:55.536 | 28,00 € | 128 | |
18.09. 22:30:02.936 | 32,40 € | 10 | |
08.09. 21:22:26.811 | 30,80 € | 300 | |
31.08. 17:00:16.458 | 32,80 € | 109 | |
30.08. 19:45:14.064 | 32,80 € | 109 | |
30.08. 18:16:56.614 | 33,20 € | 150 | |
30.08. 16:03:20.591 | 32,40 € | 110 | |
23.08. 19:05:48.378 | 31,80 € | 112 | |
14.08. 22:00:09.771 | 32,40 € | 2 | |
11.08. 17:14:07.172 | 31,40 € | 114 | |
09.08. 19:43:47.295 | 30,00 € | 80 | |
08.08. 18:12:28.181 | 30,20 € | 118 | |
01.08. 18:57:15.389 | 29,40 € | 122 | |
27.07. 15:55:15.051 | 28,40 € | 126 | |
26.07. 19:23:47.704 | 28,60 € | 150 | |
15.06. 19:56:44.455 | 26,80 € | 150 | |
07.06. 16:32:18.032 | 27,80 € | 129 | |
06.06. 17:40:40.457 | 26,60 € | 134 | |
06.06. 17:21:33.720 | 27,00 € | 150 | |
01.03. 15:31:20.521 | 25,80 € | 156 | |
01.03. 10:01:13.734 | 25,80 € | 190 | |
28.02. 22:50:24.318 | 25,20 € | 78 | |
28.02. 22:40:32.968 | 25,00 € | 190 | |
28.02. 18:42:46.413 | 25,60 € | 140 | |
27.09. 17:14:20.063 | 18,10 € | 197 | |
27.06. 20:05:01.803 | 22,60 € | 90 | |
27.06. 13:26:13.389 | 22,60 € | 90 | |
02.06. 15:30:20.280 | 23,00 € | 250 | |
19.04. 18:54:49.350 | 25,60 € | 30 | |
12.04. 15:33:23.663 | 24,00 € | 100 | |
06.01. 16:57:13.623 | 22,40 € | 100 | |
03.01. 20:00:04.232 | 22,20 € | 100 | |
27.12. 15:17:13.721 | 21,40 € | 230 | |
27.12. 15:13:27.576 | 21,40 € | 100 | |
23.12. 17:38:06.434 | 21,40 € | 230 | |
02.12. 10:30:29.786 | 19,40 € | 184 | |
01.12. 11:00:31.791 | 20,00 € | 178 | |
01.12. 08:52:56.245 | 19,70 € | 40 | |
09.11. 17:35:19.205 | 23,60 € | 200 | |
08.11. 16:29:32.668 | 25,00 € | 200 | |
05.11. 15:04:40.517 | 24,60 € | 80 | |
28.10. 22:38:27.468 | 23,00 € | 100 | |
28.10. 16:07:48.112 | 22,80 € | 100 | |
23.08. 15:27:32.952 | 21,00 € | 80 | |
20.08. 16:44:48.504 | 20,60 € | 173 | |
17.08. 18:11:12.072 | 21,20 € | 168 | |
16.08. 16:15:08.333 | 22,20 € | 100 | |
10.08. 15:43:36.869 | 22,20 € | 161 | |
09.08. 11:35:35.287 | 23,20 € | 250 | |
05.08. 18:22:38.582 | 23,20 € | 154 | |
29.07. 16:21:14.366 | 25,00 € | 200 | |
23.07. 10:31:28.273 | 24,00 € | 25 | |
19.07. 17:55:24.756 | 23,80 € | 150 | |
07.07. 15:30:01.354 | 23,60 € | 50 | |
30.06. 16:01:01.112 | 24,60 € | 145 | |
28.06. 11:21:27.662 | 25,40 € | 42 | |
22.06. 15:37:10.301 | 25,00 € | 30 | |
11.06. 15:03:18.394 | 27,40 € | 40 | |
03.06. 20:57:09.798 | 26,20 € | 200 | |
31.05. 17:01:48.580 | 26,20 € | 80 | |
28.05. 15:47:12.242 | 25,80 € | 50 | |
20.05. 17:51:58.124 | 25,20 € | 142 | |
17.05. 18:32:13.686 | 26,60 € | 85 | |
13.05. 10:56:13.635 | 25,20 € | 200 | |
12.05. 20:11:20.699 | 25,00 € | 52 | |
05.05. 20:55:42.304 | 27,60 € | 250 | |
05.05. 17:09:51.345 | 27,60 € | 180 | |
30.04. 21:11:17.580 | 27,60 € | 180 | |
29.04. 09:30:29.734 | 27,40 € | 40 | |
23.04. 13:58:27.458 | 27,60 € | 150 | |
14.04. 17:45:17.449 | 29,40 € | 40 | |
12.04. 20:11:50.830 | 29,00 € | 100 | |
12.04. 07:32:13.865 | 29,40 € | 15 | |
09.04. 12:18:15.913 | 28,80 € | 10 | |
09.04. 08:58:59.172 | 28,40 € | 60 | |
08.04. 21:44:50.541 | 28,00 € | 40 | |
07.04. 21:28:11.538 | 28,40 € | 170 | |
07.04. 20:03:54.188 | 28,20 € | 350 | |
06.04. 18:23:55.426 | 29,20 € | 150 | |
06.04. 18:21:25.768 | 29,20 € | 170 | |
06.04. 15:46:08.072 | 29,80 € | 165 | |
06.04. 09:07:14.375 | 29,60 € | 100 | |
06.04. 07:48:49.241 | 30,00 € | 350 | |
01.04. 15:30:18.004 | 29,00 € | 40 | |
25.03. 18:29:08.407 | 27,20 € | 52 | |
24.03. 16:12:38.834 | 26,80 € | 40 | |
23.03. 11:59:42.202 | 27,60 € | 40 | |
19.03. 21:02:02.331 | 27,00 € | 50 | |
19.03. 17:17:42.357 | 28,60 € | 50 | |
18.03. 17:24:27.164 | 29,00 € | 175 | |
17.03. 14:33:45.471 | 30,60 € | 20 | |
17.03. 14:33:33.773 | 31,60 € | 600 | |
17.03. 14:30:10.068 | 31,80 € | 600 | |
17.03. 08:18:57.651 | 33,20 € | 600 | |
17.03. 08:14:12.694 | 33,20 € | 600 | |
17.03. 08:02:38.898 | 33,20 € | 150 | |
15.03. 15:16:07.756 | 34,00 € | 29 | |
12.03. 19:38:37.325 | 34,60 € | 50 | |
11.03. 21:25:49.570 | 33,40 € | 100 | |
10.03. 21:59:43.304 | 33,00 € | 45 | |
10.03. 21:59:43.272 | 32,80 € | 90 | |
03.03. 18:10:02.868 | 30,60 € | 85 | |
25.02. 09:10:28.492 | 29,60 € | 20 | |
24.02. 16:28:20.595 | 29,00 € | 175 | |
23.02. 15:48:39.094 | 28,00 € | 250 | |
22.02. 14:13:35.971 | 26,60 € | 100 | |
18.02. 16:45:31.115 | 26,00 € | 190 | |
18.02. 09:47:06.004 | 26,80 € | 100 | |
18.02. 09:45:39.064 | 26,80 € | 100 | |
18.02. 09:34:03.650 | 26,80 € | 100 | |
16.02. 20:27:11.980 | 26,80 € | 150 | |
08.02. 15:21:38.307 | 26,60 € | 200 | |
18.01. 16:43:58.685 | 25,80 € | 90 | |
29.12. 07:32:45.598 | 23,00 € | 43 | |
04.08. 16:00:17.878 | 15,60 € | 1.200 | |
04.08. 15:52:44.139 | 15,70 € | 1.200 | |
04.08. 15:34:57.531 | 15,60 € | 300 | |
04.08. 13:01:29.248 | 15,90 € | 800 | |
04.08. 12:10:34.445 | 14,40 € | 300 | |
25.02. 15:45:30.616 | 20,60 € | 200 | |
25.02. 12:39:43.480 | 20,80 € | 200 | |
06.08. 17:59:43.183 | 17,434 € | 150 | |
06.08. 12:03:43.313 | 17,286 € | 150 | |
12.07. 20:11:51.584 | 18,29 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:54:00 | 98 | 76,00 € | 78,00 € | 98 |
21.12. 12:51:00 | 98 | 76,00 € | 78,00 € | 98 |
21.12. 12:48:00 | 98 | 76,00 € | 78,00 € | 98 |
21.12. 12:45:00 | 98 | 76,00 € | 78,00 € | 98 |
21.12. 12:42:00 | 98 | 76,00 € | 78,00 € | 98 |
21.12. 12:39:00 | 98 | 76,00 € | 78,00 € | 98 |
21.12. 12:36:00 | 98 | 76,00 € | 78,00 € | 98 |
21.12. 12:33:00 | 98 | 76,00 € | 78,00 € | 98 |
21.12. 12:30:00 | 98 | 76,00 € | 78,00 € | 98 |
Stammdaten
WKN | A0Q78W |
ISIN | US74164F1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,10 % |
Abstand 52W Hoch | 6,10 % |
Abstand 52W Tief | 333,80 % |
Vola 30 Tage | 13,29 % |
Vola 250 Tage | 38,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 75,750 | +1,650 | |
1 Monat | 79,500 | -3,145 | |
6 Monate | 50,050 | +53,846 | |
Lfd. Jahr | 30,000 | +156,667 | |
1 Jahr | 29,400 | +161,905 | |
3 Jahre | 20,800 | +270,192 | |
5 Jahre | 20,300 | +279,310 |