Jetzt handeln
READY CAPITAL DL.-,0001
ISIN: US75574U1016 | WKN: A2N6VM
7,0250 €
+0,0500 +0,72 %
09:09:53
Status: tradeable
Geld
6,9500 €
Stück: 1.084
Brief
7,1000 €
Stück: 1.084
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:34:40.557 | 7,15 € | 69 | |
12.12. 16:11:47.567 | 6,90 € | 43 | |
02.12. 16:22:39.807 | 7,05 € | 3 | |
14.11. 18:29:18.992 | 6,65 € | 2 | |
14.11. 11:45:24.996 | 6,85 € | 350 | |
11.11. 21:05:59.782 | 6,90 € | 2 | |
08.11. 16:22:36.615 | 6,75 € | 15 | |
05.11. 18:35:55.882 | 6,15 € | 260 | |
01.11. 22:02:49.180 | 6,25 € | 2 | |
31.10. 16:05:20.670 | 6,40 € | 15 | |
24.10. 21:53:58.781 | 6,50 € | 24 | |
23.10. 15:44:43.269 | 6,45 € | 2.400 | |
21.10. 16:17:20.272 | 6,50 € | 15 | |
17.10. 18:18:27.938 | 6,70 € | 1.000 | |
01.10. 22:03:21.941 | 6,80 € | 2 | |
30.09. 16:12:32.828 | 6,80 € | 97 | |
27.09. 21:13:32.207 | 7,00 € | 14 | |
20.09. 19:45:51.321 | 7,25 € | 1.008 | |
16.09. 16:05:45.143 | 6,90 € | 10 | |
16.09. 12:19:09.584 | 7,05 € | 50 | |
16.09. 11:55:22.003 | 7,05 € | 50 | |
10.09. 21:04:26.517 | 7,10 € | 7 | |
05.09. 21:02:24.977 | 7,30 € | 148 | |
03.09. 19:49:10.013 | 7,35 € | 140 | |
19.08. 16:12:25.660 | 7,70 € | 3 | |
15.08. 21:04:11.644 | 7,65 € | 3 | |
15.08. 16:05:27.917 | 7,60 € | 3 | |
01.08. 22:03:23.249 | 8,55 € | 3 | |
14.07. 17:34:13.590 | 8,10 € | 6 | |
04.07. 12:11:01.301 | 7,80 € | 125 | |
01.07. 22:03:36.574 | 7,65 € | 2 | |
27.06. 14:42:49.384 | 8,05 € | 50 | |
24.06. 22:03:25.697 | 8,00 € | 38 | |
14.06. 14:12:59.831 | 7,80 € | 50 | |
13.06. 21:04:42.303 | 7,70 € | 32 | |
11.06. 19:22:57.149 | 7,65 € | 5 | |
02.06. 17:34:15.145 | 7,80 € | 2 | |
21.05. 21:04:44.975 | 7,85 € | 19 | |
19.04. 17:31:14.358 | 8,00 € | 25 | |
02.04. 16:23:18.253 | 8,20 € | 2 | |
26.03. 16:04:40.842 | 8,45 € | 2 | |
01.03. 22:03:07.663 | 8,35 € | 2 | |
29.02. 16:04:19.007 | 8,10 € | 6 | |
28.02. 14:47:12.178 | 8,05 € | 130 | |
16.02. 17:01:49.606 | 8,55 € | 750 | |
15.02. 21:20:17.986 | 8,65 € | 750 | |
15.02. 16:03:47.182 | 8,55 € | 2 | |
13.02. 19:50:20.166 | 8,35 € | 100 | |
12.02. 21:04:17.528 | 8,55 € | 2 | |
09.02. 16:04:11.849 | 8,30 € | 3 | |
09.02. 15:30:05.916 | 8,30 € | 600 | |
08.02. 18:35:20.171 | 8,20 € | 136 | |
07.02. 09:26:18.474 | 8,35 € | 777 | |
06.02. 18:36:38.007 | 8,45 € | 110 | |
01.02. 22:02:50.372 | 8,85 € | 2 | |
25.01. 16:26:55.974 | 9,05 € | 6 | |
17.01. 16:06:25.077 | 8,95 € | 100 | |
07.01. 17:38:40.710 | 9,15 € | 5 | |
04.01. 17:02:36.531 | 9,10 € | 385 | |
21.12. 16:22:33.187 | 9,95 € | 100 | |
18.12. 20:31:39.914 | 9,85 € | 150 | |
30.11. 19:02:21.505 | 9,40 € | 110 | |
30.11. 18:31:29.624 | 9,40 € | 100 | |
23.11. 22:58:40.375 | 9,15 € | 30 | |
26.10. 11:18:25.012 | 8,90 € | 777 | |
20.10. 11:10:29.219 | 9,10 € | 80 | |
17.10. 16:10:20.863 | 9,65 € | 231 | |
16.10. 20:42:09.736 | 9,65 € | 212 | |
24.09. 17:33:57.841 | 10,10 € | 5 | |
12.09. 21:03:56.529 | 10,10 € | 11 | |
29.08. 16:04:03.972 | 10,10 € | 2 | |
12.08. 11:08:52.276 | 9,90 € | 19 | |
08.08. 19:26:18.795 | 10,20 € | 24 | |
02.08. 16:03:52.221 | 10,20 € | 9 | |
01.08. 16:03:59.492 | 10,40 € | 7 | |
24.07. 16:03:50.660 | 10,40 € | 15 | |
21.07. 16:04:03.060 | 10,40 € | 4 | |
19.07. 20:22:42.813 | 10,70 € | 100 | |
16.07. 17:34:15.631 | 10,30 € | 4 | |
14.07. 21:04:15.291 | 10,30 € | 5 | |
14.07. 16:04:07.323 | 10,40 € | 14 | |
08.07. 11:03:50.072 | 10,00 € | 2 | |
27.06. 21:03:52.163 | 10,10 € | 12 | |
27.06. 16:03:59.819 | 10,00 € | 9 | |
14.06. 21:53:40.018 | 10,20 € | 7 | |
14.06. 20:06:21.440 | 10,20 € | 164 | |
08.06. 16:04:06.354 | 10,00 € | 2 | |
08.06. 16:02:13.952 | 9,95 € | 1.204 | |
05.06. 16:04:04.056 | 9,75 € | 2 | |
26.05. 17:28:19.735 | 9,55 € | 1.000 | |
22.05. 13:59:40.768 | 9,75 € | 435 | |
19.05. 17:39:25.928 | 9,80 € | 100 | |
17.05. 21:01:22.840 | 9,80 € | 11 | |
16.05. 20:25:07.815 | 9,60 € | 410 | |
12.05. 21:59:31.615 | 9,40 € | 270 | |
12.05. 21:54:55.015 | 9,55 € | 270 | |
12.05. 16:44:20.763 | 9,40 € | 2 | |
09.05. 16:07:39.206 | 8,95 € | 24 | |
04.05. 18:25:54.507 | 9,05 € | 100 | |
04.05. 10:52:50.901 | 9,50 € | 100 | |
27.04. 13:36:54.232 | 9,55 € | 130 | |
24.04. 20:41:21.474 | 9,40 € | 400 | |
20.04. 21:01:52.705 | 9,35 € | 6 | |
18.04. 21:01:28.408 | 9,30 € | 42 | |
17.04. 16:00:37.051 | 9,30 € | 162 | |
12.04. 16:00:33.641 | 9,40 € | 3 | |
12.04. 14:11:21.655 | 9,45 € | 82 | |
11.04. 16:00:11.848 | 9,25 € | 3 | |
04.04. 17:33:23.809 | 9,10 € | 88 | |
04.04. 16:00:32.687 | 9,35 € | 69 | |
27.03. 16:00:38.213 | 9,30 € | 16 | |
27.03. 14:29:53.712 | 9,40 € | 100 | |
21.03. 15:02:01.269 | 9,35 € | 80 | |
17.03. 21:07:07.812 | 8,95 € | 4 | |
17.03. 16:00:28.404 | 8,85 € | 7 | |
16.03. 16:24:00.520 | 9,35 € | 150 | |
03.03. 15:42:41.969 | 10,40 € | 150 | |
02.03. 16:00:37.546 | 10,30 € | 20 | |
28.02. 16:00:57.120 | 10,50 € | 4 | |
27.02. 21:08:05.324 | 10,60 € | 23 | |
27.02. 16:14:29.553 | 10,20 € | 50 | |
27.02. 16:01:07.180 | 10,20 € | 8 | |
27.02. 15:39:36.831 | 10,10 € | 200 | |
09.02. 16:04:02.623 | 12,20 € | 8 | |
31.01. 10:39:53.285 | 11,70 € | 300 | |
27.01. 20:45:53.838 | 12,00 € | 150 | |
06.01. 18:03:27.640 | 10,80 € | 55 | |
03.01. 16:02:47.282 | 10,60 € | 2 | |
28.12. 17:12:40.421 | 10,80 € | 177 | |
28.12. 16:39:22.927 | 10,70 € | 270 | |
22.12. 09:35:02.671 | 11,60 € | 270 | |
20.12. 15:54:00.939 | 11,10 € | 130 | |
16.12. 19:21:39.957 | 11,20 € | 1 | |
15.12. 10:58:31.156 | 11,90 € | 14 | |
14.12. 12:46:59.397 | 12,50 € | 200 | |
14.12. 12:44:05.685 | 12,50 € | 200 | |
09.12. 19:53:41.773 | 12,30 € | 15 | |
09.12. 16:04:21.049 | 12,30 € | 8 | |
01.12. 21:04:50.430 | 12,70 € | 2 | |
01.12. 16:44:27.443 | 12,90 € | 80 | |
29.11. 16:41:50.734 | 12,60 € | 5 | |
29.11. 13:08:23.591 | 12,80 € | 58 | |
10.11. 16:03:06.958 | 12,60 € | 4 | |
09.11. 15:32:39.913 | 12,50 € | 80 | |
22.10. 11:03:30.361 | 11,10 € | 5 | |
17.10. 10:30:33.233 | 11,00 € | 60 | |
06.10. 21:05:29.184 | 10,50 € | 2 | |
04.10. 10:50:20.840 | 10,50 € | 98 | |
04.10. 07:32:19.639 | 10,40 € | 90 | |
30.09. 16:57:19.806 | 10,90 € | 23 | |
29.09. 10:26:40.421 | 11,50 € | 25 | |
27.09. 20:15:48.080 | 11,00 € | 200 | |
22.09. 17:19:59.193 | 12,30 € | 50 | |
21.09. 10:41:49.815 | 12,90 € | 150 | |
16.09. 12:44:38.718 | 12,60 € | 140 | |
06.09. 19:53:30.071 | 12,90 € | 75 | |
05.09. 13:37:32.236 | 12,90 € | 200 | |
05.09. 11:32:09.953 | 12,90 € | 250 | |
05.09. 11:29:39.043 | 12,90 € | 150 | |
02.09. 21:05:59.968 | 12,80 € | 120 | |
31.08. 21:59:57.801 | 13,00 € | 75 | |
31.08. 11:03:16.521 | 13,40 € | 17 | |
29.08. 14:38:16.108 | 13,60 € | 150 | |
24.08. 11:12:47.716 | 13,90 € | 100 | |
19.08. 11:08:08.258 | 14,00 € | 179 | |
01.08. 18:54:59.871 | 13,90 € | 20 | |
01.08. 16:17:30.928 | 13,50 € | 250 | |
01.08. 15:19:38.204 | 13,40 € | 81 | |
21.07. 16:37:48.640 | 12,80 € | 50 | |
01.07. 15:41:07.665 | 11,50 € | 35 | |
30.06. 15:47:07.888 | 11,30 € | 220 | |
28.06. 16:49:54.891 | 12,30 € | 9 | |
24.06. 17:05:41.966 | 12,20 € | 70 | |
23.06. 11:24:50.685 | 11,80 € | 90 | |
21.06. 21:00:30.571 | 11,60 € | 5 | |
21.06. 15:26:36.267 | 11,40 € | 80 | |
20.06. 16:51:39.309 | 11,10 € | 200 | |
20.06. 16:44:03.526 | 11,10 € | 200 | |
16.06. 21:52:08.458 | 10,70 € | 155 | |
15.06. 17:18:53.048 | 11,30 € | 25 | |
14.06. 20:54:36.336 | 11,50 € | 15 | |
13.06. 21:11:25.960 | 12,00 € | 10 | |
25.05. 16:09:20.700 | 13,30 € | 10 | |
19.05. 16:48:42.704 | 13,90 € | 70 | |
19.05. 10:40:02.553 | 14,00 € | 10 | |
16.05. 16:03:36.112 | 13,80 € | 2 | |
12.05. 21:04:26.534 | 13,60 € | 2 | |
27.04. 15:59:08.409 | 14,00 € | 110 | |
27.04. 11:48:15.006 | 13,50 € | 180 | |
26.04. 15:32:11.767 | 13,90 € | 200 | |
12.04. 11:58:18.736 | 13,90 € | 81 | |
30.03. 15:14:35.657 | 14,20 € | 211 | |
28.03. 16:27:19.842 | 14,40 € | 80 | |
24.03. 16:44:54.501 | 14,30 € | 1.000 | |
23.03. 15:01:09.910 | 14,40 € | 70 | |
17.03. 14:31:01.465 | 13,90 € | 64 | |
02.03. 18:17:06.235 | 13,80 € | 100 | |
28.02. 16:43:14.935 | 13,30 € | 320 | |
24.02. 08:16:01.920 | 11,90 € | 23 | |
23.02. 17:39:55.454 | 12,50 € | 23 | |
22.02. 18:59:38.434 | 12,60 € | 500 | |
22.02. 08:15:25.225 | 12,60 € | 70 | |
18.02. 21:36:26.092 | 12,80 € | 24 | |
18.02. 19:53:03.021 | 13,00 € | 14 | |
18.02. 18:53:03.630 | 12,90 € | 10 | |
18.02. 17:03:54.766 | 12,70 € | 25 | |
17.02. 16:56:14.354 | 12,80 € | 10 | |
16.02. 16:34:46.100 | 12,90 € | 15 | |
16.02. 15:54:24.220 | 12,70 € | 25 | |
15.02. 17:50:22.005 | 12,80 € | 15 | |
15.02. 16:17:56.227 | 12,80 € | 10 | |
15.02. 15:51:55.737 | 12,60 € | 25 | |
14.02. 17:29:43.946 | 12,60 € | 30 | |
14.02. 17:27:29.210 | 12,60 € | 15 | |
14.02. 17:23:39.625 | 12,60 € | 10 | |
14.02. 16:16:32.654 | 12,50 € | 10 | |
14.02. 16:12:53.396 | 12,60 € | 10 | |
14.02. 09:39:36.956 | 12,30 € | 15 | |
11.02. 20:57:36.056 | 12,40 € | 15 | |
11.02. 07:39:12.191 | 12,40 € | 34 | |
10.02. 21:57:16.967 | 12,50 € | 34 | |
10.02. 21:32:56.233 | 12,40 € | 45 | |
08.02. 18:57:07.332 | 12,80 € | 50 | |
08.02. 17:48:09.164 | 12,90 € | 70 | |
07.02. 16:20:22.997 | 12,70 € | 80 | |
04.02. 21:55:24.808 | 12,50 € | 45 | |
04.02. 15:36:34.453 | 12,30 € | 48 | |
03.02. 15:43:18.005 | 12,50 € | 110 | |
02.02. 15:46:07.802 | 12,90 € | 100 | |
31.01. 17:53:42.546 | 12,60 € | 320 | |
31.01. 16:51:50.305 | 12,60 € | 10 | |
28.01. 20:49:43.830 | 12,30 € | 48 | |
28.01. 20:22:55.098 | 12,20 € | 150 | |
28.01. 20:21:44.419 | 12,10 € | 49 | |
28.01. 19:52:44.337 | 12,30 € | 24 | |
28.01. 19:48:28.966 | 12,30 € | 25 | |
28.01. 18:42:44.254 | 12,10 € | 50 | |
28.01. 18:29:41.238 | 12,20 € | 820 | |
28.01. 17:00:51.245 | 12,10 € | 25 | |
28.01. 16:49:24.380 | 12,10 € | 25 | |
28.01. 16:28:36.139 | 12,10 € | 50 | |
28.01. 16:10:12.041 | 12,20 € | 25 | |
28.01. 15:52:13.916 | 12,20 € | 25 | |
27.01. 16:15:19.800 | 12,40 € | 50 | |
25.01. 16:14:57.007 | 12,20 € | 12 | |
25.01. 16:08:26.392 | 12,20 € | 38 | |
25.01. 16:04:01.554 | 12,00 € | 39 | |
25.01. 15:44:51.090 | 12,30 € | 19 | |
25.01. 15:36:25.906 | 12,20 € | 20 | |
25.01. 15:30:18.641 | 12,10 € | 40 | |
24.01. 21:17:28.213 | 12,30 € | 170 | |
24.01. 16:36:25.761 | 11,80 € | 40 | |
24.01. 16:31:28.190 | 11,70 € | 40 | |
24.01. 16:25:01.710 | 11,90 € | 40 | |
24.01. 16:14:44.564 | 11,90 € | 100 | |
24.01. 15:47:04.961 | 12,10 € | 40 | |
24.01. 15:33:59.792 | 12,30 € | 40 | |
24.01. 14:28:30.138 | 12,30 € | 40 | |
21.01. 21:59:12.558 | 12,50 € | 15 | |
21.01. 21:33:30.829 | 12,40 € | 25 | |
21.01. 21:29:30.446 | 12,40 € | 40 | |
21.01. 17:17:46.158 | 12,60 € | 400 | |
20.01. 21:29:08.375 | 12,90 € | 22 | |
20.01. 19:08:16.271 | 13,20 € | 30 | |
20.01. 08:27:49.326 | 13,30 € | 100 | |
18.01. 15:31:26.650 | 13,70 € | 150 | |
17.01. 21:54:11.870 | 13,80 € | 80 | |
13.01. 19:20:13.129 | 13,50 € | 22 | |
13.01. 14:56:15.961 | 13,60 € | 10 | |
12.01. 20:46:11.910 | 13,40 € | 75 | |
12.01. 19:24:38.021 | 13,40 € | 21 | |
12.01. 16:36:30.975 | 13,50 € | 21 | |
12.01. 09:54:55.047 | 13,80 € | 64 | |
04.01. 14:36:13.548 | 14,40 € | 130 | |
03.01. 20:00:03.101 | 14,30 € | 13 | |
30.12. 12:20:34.229 | 14,20 € | 7 | |
21.12. 08:35:32.360 | 13,30 € | 25 | |
16.12. 17:06:28.483 | 13,60 € | 25 | |
16.12. 16:40:28.294 | 14,00 € | 25 | |
16.12. 15:57:52.979 | 13,60 € | 55 | |
15.12. 17:49:36.224 | 13,70 € | 10 | |
15.12. 11:05:21.065 | 13,90 € | 200 | |
10.12. 19:35:18.768 | 14,60 € | 25 | |
02.12. 15:37:41.083 | 13,70 € | 10 | |
01.12. 21:40:00.422 | 13,60 € | 13 | |
01.12. 19:58:44.204 | 13,70 € | 22 | |
29.11. 16:34:48.060 | 13,50 € | 30 | |
26.11. 16:24:28.996 | 13,50 € | 10 | |
26.11. 15:55:31.216 | 13,60 € | 20 | |
26.11. 08:52:59.739 | 14,00 € | 37 | |
23.11. 21:12:45.532 | 14,00 € | 12 | |
23.11. 17:12:39.439 | 14,10 € | 25 | |
23.11. 16:59:52.578 | 13,90 € | 50 | |
18.11. 21:42:24.390 | 13,80 € | 15 | |
18.11. 18:36:53.953 | 13,70 € | 200 | |
18.11. 17:39:23.454 | 14,00 € | 10 | |
18.11. 16:53:30.416 | 13,90 € | 25 | |
18.11. 16:09:15.951 | 13,60 € | 35 | |
17.11. 17:58:18.077 | 13,90 € | 35 | |
17.11. 15:48:17.005 | 13,90 € | 67 | |
17.11. 15:41:57.031 | 13,70 € | 70 | |
16.11. 11:27:22.743 | 13,80 € | 13 | |
12.11. 15:52:55.948 | 14,10 € | 10 | |
09.11. 17:08:38.059 | 14,00 € | 15 | |
08.11. 20:26:04.363 | 13,70 € | 10 | |
08.11. 18:21:40.700 | 14,00 € | 12 | |
04.11. 20:33:12.282 | 13,50 € | 3 | |
03.11. 15:00:01.911 | 13,50 € | 10 | |
27.10. 15:33:31.244 | 13,00 € | 15 | |
15.10. 21:49:26.256 | 13,10 € | 10 | |
13.10. 17:00:08.606 | 13,00 € | 15 | |
06.10. 11:21:24.220 | 12,50 € | 77 | |
28.09. 11:21:38.000 | 13,30 € | 150 | |
28.09. 10:46:13.077 | 13,30 € | 43 | |
23.09. 11:04:18.107 | 13,30 € | 150 | |
23.09. 11:02:38.073 | 13,30 € | 150 | |
10.09. 20:54:43.258 | 12,70 € | 40 | |
07.09. 15:30:04.548 | 12,90 € | 141 | |
06.09. 10:48:19.840 | 13,20 € | 50 | |
31.08. 13:20:56.178 | 13,10 € | 84 | |
30.08. 15:41:38.049 | 13,10 € | 150 | |
25.08. 17:30:13.648 | 13,30 € | 38 | |
20.08. 15:35:50.837 | 12,70 € | 78 | |
11.08. 17:05:57.894 | 12,60 € | 123 | |
11.08. 11:18:13.721 | 13,20 € | 157 | |
06.08. 21:45:11.736 | 12,90 € | 62 | |
04.08. 12:14:36.169 | 13,00 € | 13 | |
02.08. 17:48:12.773 | 12,60 € | 25 | |
28.07. 20:00:24.485 | 12,60 € | 10 | |
27.07. 18:44:31.984 | 12,70 € | 15 | |
22.07. 17:17:11.981 | 12,60 € | 70 | |
20.07. 10:43:31.507 | 12,40 € | 30 | |
20.07. 10:07:37.303 | 12,80 € | 30 | |
19.07. 16:07:10.117 | 12,40 € | 20 | |
19.07. 15:44:53.861 | 12,50 € | 20 | |
19.07. 15:39:29.259 | 12,70 € | 30 | |
19.07. 13:56:46.189 | 13,10 € | 77 | |
19.07. 13:29:13.244 | 12,70 € | 20 | |
16.07. 19:18:44.071 | 13,10 € | 10 | |
15.07. 20:23:02.702 | 12,70 € | 10 | |
15.07. 13:02:15.608 | 12,40 € | 30 | |
14.07. 21:08:49.418 | 12,70 € | 10 | |
14.07. 20:14:22.515 | 12,60 € | 5 | |
14.07. 18:38:36.845 | 12,80 € | 5 | |
14.07. 18:07:21.662 | 12,80 € | 10 | |
08.07. 16:26:31.527 | 12,30 € | 27 | |
08.07. 15:30:35.531 | 12,90 € | 222 | |
01.07. 18:29:19.924 | 13,70 € | 80 | |
01.07. 17:04:44.150 | 13,60 € | 33 | |
21.06. 15:48:54.110 | 13,60 € | 300 | |
15.06. 10:36:30.097 | 13,10 € | 7 | |
14.06. 20:05:41.852 | 12,90 € | 10 | |
10.06. 19:35:42.046 | 12,80 € | 131 | |
08.06. 20:08:19.377 | 13,00 € | 20 | |
07.06. 09:33:17.741 | 12,90 € | 78 | |
12.05. 21:38:56.400 | 11,10 € | 10 | |
12.05. 16:34:57.872 | 11,20 € | 450 | |
06.05. 16:32:33.900 | 11,80 € | 163 | |
22.04. 21:16:37.528 | 11,90 € | 200 | |
19.04. 17:39:41.369 | 11,20 € | 59 | |
09.04. 15:41:32.372 | 11,20 € | 100 | |
09.04. 11:06:51.859 | 11,20 € | 11 | |
08.04. 08:15:52.885 | 11,30 € | 144 | |
06.04. 17:58:43.958 | 11,40 € | 131 | |
26.03. 19:08:41.368 | 11,40 € | 84 | |
26.03. 18:38:25.876 | 11,40 € | 200 | |
16.03. 18:11:35.665 | 12,60 € | 160 | |
12.03. 16:47:15.171 | 12,40 € | 300 | |
08.03. 16:06:11.916 | 11,70 € | 90 | |
23.02. 09:14:08.345 | 10,80 € | 72 | |
22.02. 15:52:26.969 | 10,90 € | 72 | |
08.02. 07:32:51.736 | 10,60 € | 100 | |
21.01. 19:31:59.802 | 10,10 € | 300 | |
23.12. 18:46:41.741 | 10,60 € | 500 | |
16.12. 19:19:38.380 | 10,20 € | 195 | |
15.12. 15:47:29.888 | 10,00 € | 145 | |
14.12. 15:42:07.457 | 9,55 € | 200 | |
10.12. 20:54:29.150 | 9,75 € | 105 | |
07.12. 21:51:05.119 | 10,20 € | 200 | |
07.12. 15:53:09.588 | 9,85 € | 200 | |
07.12. 15:50:34.370 | 10,10 € | 500 | |
01.12. 11:14:14.123 | 11,00 € | 100 | |
24.11. 16:12:25.764 | 12,00 € | 470 | |
16.11. 15:53:31.162 | 11,20 € | 200 | |
06.11. 18:34:26.212 | 9,55 € | 100 | |
06.11. 15:58:38.722 | 9,95 € | 100 | |
05.11. 21:43:52.872 | 9,90 € | 470 | |
04.11. 18:46:54.360 | 10,30 € | 55 | |
03.11. 21:45:30.256 | 10,40 € | 750 | |
30.10. 12:19:34.905 | 9,95 € | 30 | |
20.10. 15:45:46.688 | 9,90 € | 300 | |
29.09. 17:05:57.712 | 9,20 € | 55 | |
18.09. 16:48:30.816 | 10,50 € | 300 | |
18.09. 16:42:23.344 | 10,40 € | 250 | |
17.09. 16:30:05.347 | 10,30 € | 500 | |
15.09. 18:03:44.446 | 9,85 € | 700 | |
10.09. 16:24:00.732 | 9,20 € | 100 | |
10.09. 16:17:06.697 | 9,25 € | 600 | |
27.08. 17:00:38.904 | 8,75 € | 350 | |
26.08. 15:44:21.046 | 8,35 € | 750 | |
24.08. 17:55:57.786 | 8,35 € | 250 | |
24.08. 16:24:24.955 | 8,20 € | 500 | |
21.08. 16:29:31.928 | 7,95 € | 800 | |
19.08. 18:21:24.191 | 8,05 € | 350 | |
18.08. 17:31:35.836 | 8,00 € | 333 | |
18.08. 14:01:12.587 | 8,25 € | 36 | |
10.08. 16:31:46.756 | 8,20 € | 600 | |
07.08. 09:02:32.207 | 7,15 € | 70 | |
06.08. 15:35:13.756 | 7,10 € | 800 | |
03.08. 21:21:34.608 | 6,95 € | 700 | |
23.07. 10:23:02.436 | 7,00 € | 274 | |
10.07. 20:46:55.212 | 7,05 € | 30 | |
07.07. 17:35:05.394 | 7,25 € | 49 | |
02.07. 21:47:40.797 | 7,40 € | 49 | |
02.07. 21:44:52.355 | 7,45 € | 49 | |
02.07. 21:16:17.285 | 7,45 € | 49 | |
02.07. 21:02:10.182 | 7,45 € | 49 | |
02.07. 15:38:54.879 | 7,70 € | 79 | |
01.07. 17:29:28.628 | 7,50 € | 49 | |
29.06. 15:41:27.834 | 7,35 € | 5 | |
29.06. 15:40:36.729 | 7,35 € | 5 | |
29.06. 15:40:36.709 | 7,35 € | 5 | |
29.06. 15:32:04.314 | 7,50 € | 5 | |
26.06. 16:04:57.095 | 7,50 € | 10 | |
19.06. 13:16:34.387 | 7,70 € | 1 | |
16.06. 18:24:37.276 | 7,95 € | 4 | |
16.06. 09:16:55.716 | 7,25 € | 3 | |
10.06. 16:44:01.775 | 7,55 € | 150 | |
09.06. 16:29:05.817 | 8,20 € | 550 | |
02.06. 11:36:43.268 | 5,85 € | 333 | |
04.05. 13:42:42.980 | 6,05 € | 180 | |
08.04. 17:14:33.646 | 5,30 € | 40 | |
26.02. 15:36:02.791 | 14,17 € | 700 | |
23.12. 16:04:00.148 | 14,21 € | 56 | |
03.12. 16:48:02.483 | 14,56 € | 100 | |
03.12. 10:16:28.921 | 15,11 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:06:00.000 | 1.084 | 6,95 € | 7,10 € | 1.084 |
09:03:00.000 | 1.084 | 6,95 € | 7,10 € | 1.084 |
09:00:00.000 | 1.084 | 6,95 € | 7,10 € | 1.084 |
08:57:00.000 | 1.084 | 6,95 € | 7,10 € | 1.084 |
08:55:00.000 | 1.084 | 6,95 € | 7,15 € | 1.084 |
08:52:00.000 | 1.084 | 6,95 € | 7,15 € | 1.084 |
08:49:00.000 | 1.084 | 6,95 € | 7,15 € | 1.084 |
08:46:00.000 | 1.084 | 6,95 € | 7,15 € | 1.084 |
08:43:00.000 | 1.084 | 6,95 € | 7,15 € | 1.084 |
Stammdaten
WKN | A2N6VM |
ISIN | US75574U1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,44 % |
Abstand 52W Hoch | 27,34 % |
Abstand 52W Tief | 13,88 % |
Vola 30 Tage | 15,44 % |
Vola 250 Tage | 44,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,975 | 0,000 | |
1 Monat | 6,975 | 0,000 | |
6 Monate | 7,875 | -11,429 | |
Lfd. Jahr | 9,375 | -25,600 | |
1 Jahr | 9,875 | -29,367 | |
3 Jahre | 14,200 | -50,880 | |
5 Jahre | 14,089 | -50,493 |