Jetzt handeln
RED VIOLET INC. O.N.
ISIN: US75704L1044 | WKN: A2JGBV
35,7000 €
+0,2000 +0,56 %
08:21:02
Status: tradeable
Geld
35,0000 €
Stück: 216
Brief
36,4000 €
Stück: 216
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 16:42:24.080 | 36,40 € | 42 | |
12.12. 10:42:07.574 | 36,20 € | 50 | |
25.11. 15:57:47.644 | 36,20 € | 20 | |
18.10. 17:12:10.445 | 29,00 € | 150 | |
19.09. 15:17:48.365 | 26,00 € | 150 | |
05.09. 11:44:54.786 | 26,00 € | 200 | |
11.06. 09:18:21.381 | 20,20 € | 985 | |
03.06. 15:37:35.546 | 18,90 € | 57 | |
26.03. 07:32:10.696 | 16,60 € | 150 | |
21.11. 13:54:27.299 | 18,20 € | 20 | |
20.11. 16:11:17.112 | 19,10 € | 20 | |
06.11. 18:26:08.029 | 17,50 € | 25 | |
30.08. 21:07:55.928 | 19,30 € | 5 | |
18.08. 16:20:27.747 | 19,40 € | 10 | |
18.04. 17:50:35.108 | 14,10 € | 1 | |
05.04. 11:33:03.724 | 15,40 € | 30 | |
10.03. 08:20:12.300 | 18,70 € | 90 | |
09.03. 14:28:56.250 | 19,10 € | 90 | |
09.01. 12:01:36.579 | 21,40 € | 10 | |
27.12. 19:12:28.219 | 22,40 € | 50 | |
08.11. 17:35:51.879 | 17,40 € | 80 | |
08.11. 16:48:54.949 | 17,10 € | 16 | |
08.11. 12:12:51.157 | 15,30 € | 80 | |
04.10. 16:46:35.563 | 19,30 € | 10 | |
13.09. 21:15:36.986 | 17,10 € | 60 | |
10.06. 17:29:02.972 | 20,80 € | 100 | |
20.05. 19:30:34.063 | 21,60 € | 26 | |
06.05. 18:11:05.547 | 25,20 € | 52 | |
05.05. 11:08:27.523 | 24,80 € | 2 | |
23.02. 11:29:44.164 | 24,40 € | 20 | |
22.02. 15:33:53.202 | 23,80 € | 100 | |
22.02. 08:39:01.157 | 23,60 € | 35 | |
21.02. 14:18:10.401 | 23,60 € | 55 | |
21.02. 12:13:52.472 | 23,80 € | 50 | |
15.02. 19:15:02.132 | 24,20 € | 100 | |
08.02. 12:54:13.939 | 21,20 € | 230 | |
25.01. 16:40:09.728 | 24,00 € | 30 | |
25.01. 13:28:40.675 | 24,80 € | 15 | |
24.01. 21:40:55.689 | 24,60 € | 25 | |
24.01. 19:45:14.868 | 25,20 € | 10 | |
13.01. 15:31:06.835 | 27,20 € | 115 | |
11.01. 15:35:16.010 | 27,40 € | 50 | |
11.01. 11:12:15.577 | 29,80 € | 10 | |
10.01. 20:23:26.009 | 28,20 € | 100 | |
05.01. 20:36:57.419 | 30,80 € | 25 | |
03.01. 17:58:46.176 | 34,60 € | 20 | |
03.01. 07:32:19.989 | 35,20 € | 55 | |
03.01. 07:32:19.974 | 35,20 € | 17 | |
29.12. 17:43:20.849 | 34,80 € | 11 | |
28.12. 13:43:06.696 | 37,40 € | 28 | |
27.12. 17:06:22.832 | 37,00 € | 11 | |
27.12. 10:48:59.886 | 34,40 € | 145 | |
17.12. 14:10:47.196 | 29,80 € | 50 | |
17.12. 13:31:47.486 | 30,00 € | 30 | |
16.12. 21:54:04.330 | 31,00 € | 60 | |
16.12. 21:49:24.713 | 30,00 € | 80 | |
16.12. 16:16:16.170 | 33,80 € | 50 | |
13.12. 16:36:46.768 | 34,00 € | 25 | |
09.12. 18:29:13.929 | 35,40 € | 20 | |
08.12. 17:11:13.807 | 34,80 € | 10 | |
08.12. 13:59:13.566 | 35,20 € | 25 | |
08.12. 13:54:28.658 | 35,20 € | 30 | |
08.12. 12:41:22.403 | 35,20 € | 42 | |
06.12. 16:14:33.215 | 33,20 € | 50 | |
30.11. 19:18:05.711 | 31,60 € | 44 | |
25.11. 11:27:36.822 | 32,00 € | 40 | |
22.11. 18:24:52.506 | 33,20 € | 20 | |
19.11. 20:39:12.518 | 35,20 € | 80 | |
19.11. 18:05:08.876 | 34,60 € | 57 | |
10.11. 13:58:13.410 | 30,40 € | 1 | |
25.10. 21:24:25.016 | 28,20 € | 92 | |
06.10. 11:34:51.173 | 23,60 € | 364 | |
08.09. 15:51:55.046 | 28,00 € | 1 | |
08.09. 08:19:00.054 | 28,20 € | 35 | |
08.09. 08:16:39.386 | 27,60 € | 60 | |
31.08. 18:42:09.332 | 24,00 € | 100 | |
27.08. 22:22:00.840 | 22,80 € | 2 | |
24.08. 19:14:13.308 | 22,60 € | 1 | |
18.08. 21:22:16.481 | 21,60 € | 50 | |
12.08. 08:03:47.687 | 22,80 € | 213 | |
12.08. 07:31:27.118 | 22,20 € | 213 | |
10.08. 21:06:40.522 | 22,80 € | 195 | |
06.08. 11:35:32.384 | 21,80 € | 50 | |
04.08. 09:50:27.149 | 20,60 € | 12 | |
23.07. 17:30:44.777 | 19,70 € | 126 | |
28.06. 08:07:35.235 | 18,50 € | 258 | |
28.06. 08:01:32.215 | 18,50 € | 262 | |
27.06. 18:26:01.994 | 17,80 € | 256 | |
26.06. 10:00:48.647 | 17,80 € | 264 | |
25.06. 22:12:00.475 | 17,80 € | 1.000 | |
31.05. 10:47:52.583 | 18,20 € | 80 | |
20.05. 15:16:40.781 | 16,10 € | 25 | |
20.05. 15:08:25.929 | 16,10 € | 50 | |
11.05. 13:25:15.659 | 14,90 € | 46 | |
10.05. 18:40:04.070 | 15,50 € | 25 | |
05.05. 09:59:07.010 | 16,20 € | 7 | |
26.04. 15:42:43.288 | 18,90 € | 50 | |
22.04. 18:32:53.930 | 17,00 € | 50 | |
22.04. 15:35:51.947 | 16,30 € | 100 | |
19.04. 16:18:40.959 | 17,00 € | 100 | |
14.04. 18:08:16.788 | 16,00 € | 1.033 | |
12.04. 18:15:40.212 | 16,60 € | 30 | |
08.04. 17:57:44.736 | 16,00 € | 25 | |
07.04. 16:10:15.760 | 15,50 € | 195 | |
06.04. 17:38:59.008 | 15,80 € | 100 | |
06.04. 15:51:39.110 | 15,70 € | 49 | |
06.04. 11:41:02.588 | 15,90 € | 126 | |
06.04. 07:31:17.694 | 15,80 € | 29 | |
29.03. 17:45:01.661 | 15,80 € | 100 | |
24.03. 09:25:48.348 | 15,50 € | 100 | |
22.03. 12:35:46.495 | 15,60 € | 25 | |
15.03. 16:51:54.081 | 16,20 € | 750 | |
12.03. 10:03:29.714 | 15,90 € | 50 | |
11.03. 21:33:24.638 | 15,00 € | 77 | |
11.03. 21:11:54.796 | 15,50 € | 25 | |
11.03. 19:19:20.554 | 16,10 € | 250 | |
11.03. 18:37:46.007 | 16,00 € | 12 | |
11.03. 16:16:14.977 | 15,60 € | 105 | |
10.03. 16:57:33.158 | 17,80 € | 120 | |
08.03. 12:50:00.904 | 18,00 € | 60 | |
04.03. 15:30:23.837 | 17,20 € | 96 | |
02.03. 15:42:13.712 | 19,80 € | 500 | |
01.03. 16:04:12.324 | 19,40 € | 155 | |
25.02. 17:02:47.209 | 19,70 € | 100 | |
23.02. 15:56:34.699 | 19,30 € | 22 | |
23.02. 12:53:27.544 | 19,90 € | 1 | |
23.02. 11:41:18.451 | 19,80 € | 100 | |
23.02. 10:59:59.040 | 19,90 € | 20 | |
19.02. 19:20:35.169 | 22,00 € | 22 | |
18.02. 18:32:25.922 | 21,60 € | 92 | |
18.02. 17:23:49.395 | 21,80 € | 100 | |
16.02. 15:45:51.820 | 21,40 € | 100 | |
11.02. 16:04:52.783 | 22,60 € | 100 | |
10.02. 19:44:12.614 | 21,80 € | 159 | |
10.02. 19:08:14.073 | 22,20 € | 30 | |
09.02. 16:44:15.006 | 21,80 € | 115 | |
08.02. 19:22:54.363 | 21,20 € | 20 | |
08.02. 18:38:03.892 | 20,80 € | 20 | |
08.02. 08:43:50.587 | 20,40 € | 250 | |
05.02. 20:02:34.935 | 20,40 € | 100 | |
05.02. 19:18:01.091 | 20,60 € | 25 | |
05.02. 17:21:46.002 | 20,60 € | 100 | |
05.02. 16:00:15.497 | 20,00 € | 60 | |
05.02. 15:58:21.460 | 20,00 € | 50 | |
05.02. 12:54:38.625 | 21,00 € | 47 | |
04.02. 21:49:25.667 | 20,80 € | 48 | |
03.02. 22:02:38.977 | 19,80 € | 1 | |
03.02. 17:05:02.962 | 19,70 € | 15 | |
03.02. 09:07:31.208 | 20,20 € | 100 | |
03.02. 08:56:44.550 | 19,70 € | 25 | |
02.02. 15:53:48.387 | 19,60 € | 20 | |
02.02. 12:36:24.784 | 19,50 € | 77 | |
01.02. 18:02:05.504 | 19,10 € | 105 | |
29.01. 19:03:14.540 | 17,80 € | 150 | |
29.01. 18:30:40.394 | 18,00 € | 50 | |
29.01. 10:00:29.297 | 18,70 € | 60 | |
28.01. 09:06:21.582 | 18,00 € | 670 | |
26.01. 15:08:02.493 | 18,40 € | 75 | |
26.01. 07:40:37.507 | 18,80 € | 52 | |
25.01. 11:45:09.726 | 19,30 € | 500 | |
25.01. 10:19:49.451 | 18,80 € | 100 | |
22.01. 21:36:21.328 | 19,20 € | 100 | |
22.01. 17:42:28.319 | 19,30 € | 409 | |
21.01. 21:14:00.016 | 18,90 € | 410 | |
21.01. 20:38:58.394 | 19,00 € | 2 | |
21.01. 19:41:06.424 | 18,90 € | 60 | |
21.01. 16:58:26.380 | 18,70 € | 55 | |
21.01. 16:27:39.824 | 18,70 € | 5 | |
21.01. 15:57:44.478 | 18,90 € | 159 | |
21.01. 12:08:32.307 | 19,50 € | 25 | |
21.01. 09:31:50.207 | 19,00 € | 30 | |
21.01. 08:29:07.830 | 19,00 € | 50 | |
20.01. 21:19:03.844 | 19,30 € | 25 | |
20.01. 20:03:42.131 | 19,30 € | 57 | |
20.01. 18:22:39.841 | 19,50 € | 64 | |
20.01. 17:39:02.241 | 19,40 € | 50 | |
20.01. 16:55:12.235 | 19,50 € | 51 | |
20.01. 16:05:14.900 | 19,80 € | 30 | |
20.01. 09:01:44.336 | 20,20 € | 230 | |
19.01. 22:14:00.485 | 20,00 € | 96 | |
19.01. 11:20:51.402 | 21,20 € | 5 | |
19.01. 11:20:51.350 | 21,20 € | 7 | |
19.01. 08:49:51.109 | 21,00 € | 47 | |
18.01. 18:57:42.806 | 21,00 € | 30 | |
18.01. 18:27:45.697 | 21,00 € | 20 | |
18.01. 17:24:09.237 | 21,00 € | 150 | |
18.01. 17:06:59.978 | 21,00 € | 10 | |
18.01. 11:47:38.782 | 20,40 € | 50 | |
18.01. 10:55:27.109 | 20,40 € | 100 | |
18.01. 10:37:23.999 | 20,40 € | 50 | |
18.01. 10:12:13.229 | 20,40 € | 44 | |
18.01. 09:27:00.205 | 20,40 € | 50 | |
18.01. 09:24:35.930 | 20,40 € | 195 | |
15.01. 20:29:10.604 | 19,90 € | 50 | |
15.01. 16:58:03.082 | 19,60 € | 203 | |
15.01. 16:50:28.134 | 19,60 € | 250 | |
15.01. 09:26:52.567 | 20,00 € | 100 | |
14.01. 13:51:01.915 | 20,40 € | 25 | |
13.01. 20:07:38.952 | 19,90 € | 50 | |
13.01. 16:23:05.187 | 20,40 € | 60 | |
13.01. 15:59:52.003 | 20,80 € | 25 | |
13.01. 13:48:52.847 | 21,00 € | 500 | |
13.01. 13:08:33.268 | 21,00 € | 49 | |
13.01. 11:17:35.134 | 21,00 € | 25 | |
13.01. 09:04:50.032 | 21,00 € | 55 | |
13.01. 09:00:04.769 | 21,00 € | 230 | |
12.01. 21:48:51.612 | 20,60 € | 73 | |
12.01. 20:42:44.319 | 20,80 € | 4 | |
12.01. 19:48:18.191 | 19,50 € | 250 | |
12.01. 19:17:54.035 | 19,50 € | 50 | |
12.01. 18:57:02.067 | 19,40 € | 120 | |
12.01. 18:44:02.691 | 19,60 € | 25 | |
12.01. 18:32:14.555 | 19,50 € | 50 | |
12.01. 18:00:50.660 | 19,30 € | 100 | |
12.01. 17:52:18.031 | 19,30 € | 52 | |
12.01. 17:28:50.885 | 19,40 € | 16 | |
12.01. 16:46:49.247 | 19,20 € | 1.033 | |
12.01. 16:18:07.867 | 19,60 € | 50 | |
12.01. 16:16:27.060 | 19,60 € | 50 | |
12.01. 16:01:37.337 | 19,90 € | 25 | |
12.01. 15:51:23.052 | 19,90 € | 100 | |
12.01. 15:36:19.864 | 19,50 € | 30 | |
12.01. 14:53:41.667 | 21,20 € | 250 | |
12.01. 14:11:09.484 | 19,90 € | 80 | |
08.12. 16:13:43.675 | 23,20 € | 125 | |
01.12. 11:48:41.938 | 22,40 € | 150 | |
16.11. 15:09:10.225 | 18,70 € | 4 | |
14.11. 12:23:51.343 | 19,10 € | 5 | |
06.11. 15:52:40.256 | 19,00 € | 100 | |
22.09. 20:31:31.630 | 16,10 € | 100 | |
19.08. 21:58:17.665 | 17,10 € | 50 | |
18.08. 18:49:44.447 | 16,00 € | 46 | |
15.07. 10:35:27.313 | 13,30 € | 20 | |
06.07. 20:41:05.615 | 14,40 € | 27 | |
06.07. 16:13:18.832 | 15,90 € | 95 | |
18.05. 09:30:49.195 | 16,70 € | 37 | |
15.04. 09:14:06.581 | 19,70 € | 50 | |
20.03. 16:36:48.210 | 15,40 € | 60 | |
18.03. 16:11:30.402 | 16,10 € | 3.750 | |
17.03. 15:49:32.835 | 16,10 € | 3.750 | |
03.03. 14:03:35.215 | 24,20 € | 400 | |
02.03. 20:17:40.139 | 25,20 € | 200 | |
02.03. 19:17:45.561 | 25,20 € | 100 | |
02.03. 18:17:26.149 | 25,40 € | 60 | |
26.02. 21:54:25.196 | 23,20 € | 119 | |
24.02. 19:22:31.756 | 22,00 € | 25 | |
23.02. 18:18:50.042 | 22,80 € | 27 | |
14.02. 09:18:12.725 | 21,80 € | 119 | |
15.01. 21:57:58.176 | 18,30 € | 2 | |
15.01. 21:56:56.005 | 18,10 € | 17 | |
15.01. 21:55:29.328 | 18,10 € | 23 | |
15.01. 21:12:54.826 | 18,30 € | 16 | |
15.01. 21:07:39.028 | 18,30 € | 46 | |
22.10. 11:36:19.736 | 13,80 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:18:00.000 | 216 | 35,00 € | 36,40 € | 216 |
08:15:00.000 | 216 | 35,00 € | 36,40 € | 216 |
08:12:00.000 | 216 | 35,00 € | 36,40 € | 216 |
08:09:00.000 | 216 | 35,00 € | 36,40 € | 216 |
08:06:00.000 | 216 | 35,00 € | 36,40 € | 216 |
08:03:00.000 | 216 | 35,00 € | 36,40 € | 216 |
08:00:00.000 | 216 | 35,00 € | 36,40 € | 216 |
07:57:00.000 | 216 | 35,00 € | 36,60 € | 216 |
07:54:00.000 | 216 | 35,00 € | 36,60 € | 216 |
Stammdaten
WKN | A2JGBV |
ISIN | US75704L1044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,01 % |
Abstand 52W Hoch | 6,82 % |
Abstand 52W Tief | 130,52 % |
Vola 30 Tage | 15,96 % |
Vola 250 Tage | 46,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 36,100 | -1,662 | |
1 Monat | 34,500 | +2,899 | |
6 Monate | 23,000 | +54,348 | |
Lfd. Jahr | 17,750 | +100,000 | |
1 Jahr | 18,300 | +93,989 | |
3 Jahre | 37,000 | -4,054 | |
5 Jahre | 16,650 | +113,213 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 450 | - | |
Kauf | 450 | - | |
Verkauf | 49 | - | |
Verkauf | 20 | - | |
Kauf | 20 | - |
Enthalten in folgenden Wikifolios
DE000LS9KF55
860.578,98 €
DE000LS9NZF4
12.156,63 €
0,00 €
0,00 €