Jetzt handeln
REDWOOD TRUST DL-,01
ISIN: US7580754023 | WKN: 905851
6,3530 €
+0,1220 +1,96 %
08:44:55
Status: tradeable
Geld
6,3220 €
Stück: 1.194
Brief
6,3840 €
Stück: 1.194
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 10:31:56.600 | 6,818 € | 155 | |
13.12. 10:34:59.981 | 6,67 € | 500 | |
03.12. 12:52:00.022 | 6,86 € | 600 | |
22.11. 16:05:49.667 | 6,878 € | 43 | |
11.11. 20:39:04.825 | 6,788 € | 10 | |
12.07. 17:55:56.694 | 6,58 € | 500 | |
28.06. 14:41:38.608 | 6,006 € | 34 | |
21.06. 13:12:53.598 | 5,97 € | 500 | |
10.06. 08:25:58.860 | 5,856 € | 100 | |
22.05. 09:56:34.979 | 6,022 € | 720 | |
17.04. 10:58:41.017 | 5,204 € | 300 | |
10.04. 22:28:52.453 | 5,588 € | 16 | |
10.04. 11:03:18.970 | 5,892 € | 25 | |
02.04. 08:23:48.304 | 5,89 € | 100 | |
04.03. 09:44:19.040 | 5,695 € | 200 | |
19.02. 18:39:07.153 | 6,30 € | 50 | |
19.02. 14:53:07.645 | 6,305 € | 50 | |
22.11. 10:11:05.214 | 6,265 € | 200 | |
20.11. 14:18:55.281 | 6,24 € | 50 | |
29.09. 13:10:38.251 | 6,73 € | 17 | |
26.09. 20:09:42.633 | 6,845 € | 200 | |
21.07. 16:42:53.886 | 6,19 € | 150 | |
28.04. 12:07:32.549 | 5,895 € | 15 | |
11.04. 10:19:05.872 | 5,965 € | 1.100 | |
05.04. 09:15:05.629 | 5,99 € | 1.000 | |
31.03. 15:41:16.705 | 6,13 € | 40 | |
23.03. 22:27:13.616 | 5,682 € | 200 | |
22.03. 16:12:33.854 | 6,252 € | 160 | |
14.03. 11:24:36.592 | 6,48 € | 500 | |
14.03. 11:21:35.957 | 6,48 € | 1.100 | |
17.02. 12:21:08.848 | 7,384 € | 500 | |
31.01. 17:11:45.060 | 7,544 € | 2.600 | |
24.01. 16:22:39.332 | 7,228 € | 900 | |
19.01. 10:16:09.776 | 6,99 € | 500 | |
13.01. 17:28:34.314 | 6,934 € | 800 | |
02.01. 15:27:37.777 | 6,258 € | 103 | |
14.12. 17:13:41.538 | 7,032 € | 125 | |
11.11. 14:56:15.481 | 7,04 € | 12 | |
22.09. 09:25:50.334 | 7,028 € | 290 | |
02.09. 18:01:42.949 | 7,518 € | 740 | |
01.09. 21:28:53.720 | 7,548 € | 335 | |
30.08. 19:20:32.426 | 7,952 € | 345 | |
29.08. 21:12:29.963 | 8,222 € | 600 | |
29.08. 21:12:25.112 | 8,222 € | 600 | |
25.08. 20:17:08.978 | 8,306 € | 370 | |
24.08. 21:15:41.247 | 8,204 € | 370 | |
18.08. 16:13:38.960 | 8,248 € | 200 | |
16.08. 12:10:23.749 | 8,264 € | 200 | |
03.08. 12:10:46.941 | 8,042 € | 300 | |
12.07. 17:09:13.199 | 7,948 € | 400 | |
10.06. 08:25:27.564 | 8,398 € | 20 | |
06.06. 21:50:29.756 | 8,76 € | 250 | |
04.05. 20:07:41.301 | 9,69 € | 300 | |
04.05. 19:26:41.808 | 9,586 € | 100 | |
19.04. 17:46:00.851 | 8,69 € | 200 | |
24.02. 11:04:18.025 | 8,705 € | 20 | |
15.02. 21:10:04.281 | 9,63 € | 300 | |
10.02. 19:07:37.532 | 10,07 € | 222 | |
10.02. 14:31:29.757 | 10,37 € | 77 | |
28.01. 16:37:07.666 | 10,45 € | 50 | |
27.01. 13:33:23.439 | 10,29 € | 100 | |
27.01. 08:37:42.775 | 10,43 € | 100 | |
24.01. 11:25:11.319 | 10,19 € | 150 | |
20.01. 21:45:04.057 | 10,50 € | 200 | |
17.01. 13:36:11.762 | 11,59 € | 50 | |
12.01. 16:06:09.257 | 11,43 € | 12 | |
10.01. 16:00:00.487 | 11,54 € | 500 | |
04.01. 16:01:46.108 | 12,00 € | 28 | |
27.12. 15:30:49.256 | 11,83 € | 100 | |
20.12. 13:37:16.980 | 11,21 € | 1 | |
16.12. 13:54:31.570 | 11,90 € | 700 | |
01.12. 15:15:55.044 | 11,60 € | 60 | |
29.11. 14:05:34.951 | 12,05 € | 65 | |
15.11. 16:28:05.983 | 12,46 € | 40 | |
10.11. 18:16:51.310 | 12,37 € | 100 | |
01.11. 09:11:17.634 | 11,99 € | 100 | |
19.10. 11:04:29.851 | 12,12 € | 700 | |
05.10. 22:11:18.603 | 11,64 € | 26 | |
04.10. 10:46:10.643 | 11,49 € | 100 | |
23.09. 15:30:02.386 | 10,99 € | 53 | |
22.09. 13:29:16.189 | 10,46 € | 51 | |
17.09. 08:23:14.408 | 10,56 € | 200 | |
16.09. 11:55:26.626 | 10,87 € | 50 | |
13.09. 08:02:56.005 | 10,60 € | 50 | |
23.08. 10:07:16.341 | 10,26 € | 41 | |
09.08. 08:48:09.851 | 10,58 € | 100 | |
29.07. 15:43:58.936 | 10,06 € | 51 | |
27.07. 11:01:47.908 | 10,14 € | 500 | |
08.06. 15:03:55.736 | 9,75 € | 1.000 | |
26.04. 09:40:02.805 | 8,65 € | 400 | |
13.04. 07:30:17.908 | 8,88 € | 50 | |
08.04. 09:12:05.834 | 8,925 € | 500 | |
11.03. 15:38:20.118 | 8,70 € | 500 | |
11.02. 16:15:09.115 | 8,05 € | 1.000 | |
11.02. 15:56:09.039 | 8,15 € | 1.200 | |
01.02. 14:08:26.346 | 7,25 € | 1.000 | |
25.01. 11:59:43.730 | 7,50 € | 2.500 | |
12.01. 19:31:15.398 | 7,00 € | 110 | |
16.12. 15:11:32.286 | 7,30 € | 1.000 | |
07.12. 16:06:15.985 | 7,20 € | 40 | |
03.11. 12:04:21.126 | 7,65 € | 45 | |
08.10. 15:59:08.133 | 6,75 € | 25 | |
08.10. 13:03:53.507 | 6,80 € | 100 | |
10.08. 19:57:06.405 | 6,10 € | 250 | |
30.07. 20:00:17.882 | 5,85 € | 500 | |
07.07. 16:53:17.537 | 5,70 € | 15 | |
06.07. 14:32:21.235 | 5,80 € | 170 | |
06.07. 12:11:36.473 | 5,90 € | 15 | |
02.07. 21:48:29.877 | 5,80 € | 13 | |
02.07. 19:23:00.088 | 5,85 € | 175 | |
30.06. 17:18:02.551 | 6,30 € | 13 | |
08.06. 14:55:02.756 | 7,30 € | 1 | |
05.06. 14:40:51.786 | 6,55 € | 55 | |
29.05. 18:52:35.530 | 4,78 € | 1.365 | |
13.05. 15:31:37.669 | 3,38 € | 150 | |
12.05. 18:05:36.686 | 3,52 € | 122 | |
12.05. 14:16:12.370 | 3,86 € | 1 | |
29.04. 14:34:15.805 | 3,86 € | 400 | |
24.04. 21:02:46.613 | 2,94 € | 80 | |
24.04. 10:49:08.611 | 3,04 € | 240 | |
22.04. 20:12:58.962 | 3,00 € | 350 | |
22.04. 15:18:20.211 | 3,30 € | 300 | |
17.04. 13:36:05.576 | 3,30 € | 250 | |
17.04. 13:06:07.040 | 3,30 € | 151 | |
16.04. 17:21:28.570 | 3,08 € | 100 | |
15.04. 17:00:33.949 | 3,06 € | 2.500 | |
15.04. 15:10:19.160 | 3,20 € | 400 | |
15.04. 14:02:00.453 | 3,24 € | 1.000 | |
15.04. 13:07:01.196 | 3,24 € | 600 | |
15.04. 12:54:56.059 | 3,14 € | 1.000 | |
15.04. 12:52:22.201 | 3,14 € | 600 | |
09.04. 20:19:44.750 | 3,54 € | 100 | |
09.04. 19:23:21.159 | 3,76 € | 300 | |
08.04. 13:47:50.581 | 3,20 € | 30 | |
07.04. 13:05:06.748 | 2,86 € | 1.500 | |
03.04. 21:34:20.183 | 2,42 € | 1.500 | |
03.04. 18:55:45.035 | 2,08 € | 96 | |
03.04. 16:18:46.754 | 2,48 € | 100 | |
03.04. 14:00:42.241 | 2,86 € | 300 | |
02.04. 17:06:39.198 | 3,00 € | 500 | |
27.03. 08:45:52.261 | 6,15 € | 600 | |
26.03. 17:34:09.643 | 7,00 € | 350 | |
26.03. 12:23:11.681 | 4,04 € | 350 | |
25.03. 14:42:05.466 | 3,28 € | 200 | |
24.03. 16:57:24.458 | 3,00 € | 500 | |
16.03. 21:30:27.003 | 8,65 € | 100 | |
16.03. 08:40:11.488 | 10,90 € | 1 | |
11.03. 14:17:59.400 | 14,50 € | 250 | |
24.02. 11:44:07.686 | 15,90 € | 50 | |
05.02. 12:48:29.364 | 16,30 € | 100 | |
05.02. 12:45:50.035 | 16,30 € | 100 | |
30.01. 15:39:08.238 | 16,10 € | 300 | |
21.01. 17:13:49.535 | 15,80 € | 200 | |
17.01. 19:32:23.799 | 15,40 € | 100 | |
16.01. 19:23:33.054 | 15,20 € | 200 | |
07.01. 20:29:02.262 | 15,00 € | 55 | |
27.12. 09:36:30.084 | 15,10 € | 680 | |
16.12. 19:42:23.799 | 14,90 € | 55 | |
03.12. 18:37:13.701 | 14,80 € | 170 | |
04.11. 19:57:59.552 | 14,90 € | 100 | |
04.11. 17:48:02.555 | 14,90 € | 1.379 | |
23.10. 10:14:05.356 | 15,40 € | 324 | |
10.10. 17:56:31.603 | 15,20 € | 200 | |
23.09. 19:21:27.573 | 15,276 € | 80 | |
23.09. 19:18:42.037 | 15,274 € | 80 | |
10.09. 15:40:29.317 | 15,576 € | 70 | |
29.08. 17:09:09.754 | 15,196 € | 200 | |
27.08. 17:18:04.767 | 15,266 € | 120 | |
27.08. 17:16:08.794 | 15,264 € | 120 | |
18.06. 18:22:06.152 | 14,483 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:42:00.000 | 1.194 | 6,324 € | 6,384 € | 1.194 |
08:39:00.000 | 1.194 | 6,324 € | 6,384 € | 1.194 |
08:36:00.000 | 1.194 | 6,324 € | 6,384 € | 1.194 |
08:34:00.000 | 1.194 | 6,324 € | 6,386 € | 1.194 |
08:31:00.000 | 1.194 | 6,324 € | 6,386 € | 1.194 |
08:28:00.000 | 1.194 | 6,324 € | 6,386 € | 1.194 |
08:26:00.000 | 1.194 | 6,326 € | 6,388 € | 1.194 |
08:25:00.000 | 1.194 | 6,328 € | 6,388 € | 1.194 |
08:23:00.000 | 1.194 | 6,326 € | 6,388 € | 1.194 |
Stammdaten
WKN | 905851 |
ISIN | US7580754023 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,71 % |
Abstand 52W Hoch | 15,17 % |
Abstand 52W Tief | 21,44 % |
Vola 30 Tage | 16,34 % |
Vola 250 Tage | 47,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,504 | -4,197 | |
1 Monat | 6,850 | -9,036 | |
6 Monate | 5,980 | +4,197 | |
Lfd. Jahr | 6,630 | -6,018 | |
1 Jahr | 6,840 | -8,904 | |
3 Jahre | 11,675 | -46,630 | |
5 Jahre | 14,950 | -58,321 |