Status: closed
Geld
197,0000 €
Stück: 38
Brief
200,0000 €
Stück: 38
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 11:41:31.287 | 212,00 € | 24 | |
21.11. 13:45:17.061 | 214,00 € | 50 | |
11.11. 09:49:19.480 | 208,00 € | 1 | |
01.11. 13:04:39.353 | 191,00 € | 19 | |
01.11. 10:25:59.561 | 183,00 € | 20 | |
01.11. 10:11:14.892 | 183,00 € | 19 | |
01.11. 07:56:23.535 | 193,00 € | 30 | |
01.11. 07:56:23.115 | 193,00 € | 30 | |
01.11. 07:49:45.569 | 193,00 € | 50 | |
23.10. 12:49:43.653 | 197,00 € | 40 | |
23.10. 12:00:26.636 | 197,00 € | 35 | |
22.10. 16:04:05.109 | 197,00 € | 60 | |
11.10. 18:44:45.791 | 197,00 € | 10 | |
11.10. 11:27:26.161 | 198,00 € | 10 | |
11.10. 11:27:01.284 | 198,00 € | 20 | |
19.09. 09:36:51.568 | 200,00 € | 7 | |
16.09. 17:12:55.746 | 195,00 € | 1 | |
16.09. 17:11:52.877 | 195,00 € | 1 | |
16.09. 17:10:59.914 | 195,00 € | 1 | |
11.09. 14:54:29.260 | 192,00 € | 2 | |
11.09. 14:53:33.587 | 192,00 € | 18 | |
11.09. 14:52:05.486 | 192,00 € | 30 | |
02.09. 18:32:20.336 | 200,00 € | 50 | |
16.08. 11:33:18.532 | 190,00 € | 10 | |
15.08. 12:09:42.455 | 188,00 € | 40 | |
14.08. 17:56:50.563 | 186,00 € | 5 | |
07.08. 10:52:05.986 | 182,00 € | 11 | |
06.08. 13:50:09.174 | 182,00 € | 21 | |
06.08. 13:50:05.100 | 182,00 € | 21 | |
06.08. 13:32:44.197 | 184,00 € | 13 | |
06.08. 13:31:34.778 | 184,00 € | 39 | |
05.08. 10:14:29.941 | 188,00 € | 5 | |
16.07. 19:33:32.313 | 198,00 € | 7 | |
09.05. 17:29:05.492 | 190,00 € | 7 | |
08.05. 20:08:02.344 | 194,00 € | 5 | |
07.05. 20:32:16.751 | 190,00 € | 8 | |
03.04. 17:30:34.696 | 179,00 € | 7 | |
02.04. 12:33:52.405 | 180,00 € | 15 | |
27.03. 15:00:34.870 | 179,00 € | 6 | |
10.01. 10:10:05.827 | 152,00 € | 10 | |
19.12. 13:47:53.336 | 151,00 € | 3 | |
18.12. 18:16:47.683 | 150,00 € | 50 | |
14.11. 15:20:04.006 | 152,00 € | 10 | |
24.10. 16:21:58.975 | 139,00 € | 10 | |
02.10. 10:22:27.541 | 138,00 € | 6 | |
17.07. 09:33:18.825 | 125,00 € | 40 | |
05.05. 10:23:29.502 | 123,00 € | 2 | |
15.02. 21:14:05.170 | 138,00 € | 15 | |
03.02. 20:33:06.194 | 131,00 € | 20 | |
25.01. 11:45:47.866 | 132,00 € | 11 | |
07.11. 20:29:05.175 | 142,00 € | 11 | |
28.10. 18:31:15.783 | 149,00 € | 20 | |
19.10. 18:45:24.233 | 143,00 € | 14 | |
25.04. 16:29:06.069 | 102,00 € | 48 | |
22.04. 17:05:15.136 | 105,00 € | 32 | |
14.03. 14:32:11.030 | 94,00 € | 145 | |
04.03. 13:11:32.284 | 96,50 € | 100 | |
24.02. 08:51:57.105 | 98,00 € | 15 | |
09.02. 17:21:10.473 | 102,00 € | 15 | |
05.01. 13:43:46.124 | 101,00 € | 20 | |
09.12. 16:16:37.978 | 91,50 € | 30 | |
15.11. 15:31:03.232 | 98,00 € | 51 | |
10.11. 11:19:23.239 | 95,00 € | 99 | |
08.11. 15:49:38.560 | 96,50 € | 97 | |
05.11. 11:47:03.174 | 100,00 € | 98 | |
04.11. 14:35:29.453 | 105,00 € | 48 | |
02.11. 15:46:46.848 | 103,00 € | 48 | |
06.10. 10:50:19.911 | 101,00 € | 22 | |
13.07. 16:40:54.735 | 97,50 € | 15 | |
11.03. 12:29:49.858 | 109,00 € | 16 | |
22.02. 10:19:22.462 | 101,00 € | 11 | |
16.02. 10:41:13.204 | 95,00 € | 11 | |
30.11. 21:18:26.085 | 98,50 € | 7 | |
09.11. 15:52:52.625 | 107,00 € | 14 | |
09.11. 15:32:40.562 | 98,50 € | 100 | |
01.10. 15:02:08.417 | 81,00 € | 85 | |
21.07. 12:49:40.879 | 73,50 € | 15 | |
17.07. 19:08:22.812 | 74,00 € | 34 | |
16.07. 18:32:24.258 | 74,00 € | 100 | |
13.07. 16:35:02.250 | 63,50 € | 62 | |
07.07. 17:40:09.624 | 65,50 € | 46 | |
07.07. 17:39:47.985 | 65,00 € | 16 | |
02.07. 08:22:36.776 | 68,00 € | 8 | |
26.06. 20:52:58.346 | 67,50 € | 65 | |
25.06. 16:42:32.539 | 67,50 € | 15 | |
25.06. 11:15:02.690 | 70,00 € | 33 | |
24.06. 15:33:39.120 | 71,00 € | 11 | |
09.06. 08:50:00.866 | 92,00 € | 2 | |
09.06. 08:01:49.366 | 92,00 € | 10 | |
08.06. 12:02:48.430 | 89,50 € | 1 | |
07.05. 19:41:55.964 | 86,50 € | 50 | |
29.04. 15:35:08.005 | 103,00 € | 10 | |
08.04. 12:59:09.506 | 92,00 € | 18 | |
02.04. 09:21:24.515 | 76,00 € | 20 | |
01.04. 20:06:04.625 | 75,50 € | 13 | |
25.03. 16:36:40.999 | 65,00 € | 20 | |
25.03. 13:17:47.598 | 60,00 € | 40 | |
25.03. 13:12:44.737 | 60,00 € | 50 | |
17.03. 14:59:34.224 | 69,00 € | 2 | |
16.03. 08:35:42.789 | 81,50 € | 1 | |
12.03. 20:03:19.008 | 77,50 € | 1 | |
12.03. 20:03:18.951 | 77,50 € | 1 | |
12.03. 19:05:45.411 | 79,50 € | 1 | |
11.03. 20:03:26.642 | 86,00 € | 9 | |
06.03. 13:31:49.367 | 104,00 € | 50 | |
04.03. 21:40:46.685 | 117,00 € | 2 | |
02.03. 17:00:35.404 | 114,00 € | 50 | |
27.02. 13:30:03.073 | 122,00 € | 15 | |
27.02. 10:25:47.638 | 123,00 € | 6 | |
29.01. 15:32:07.019 | 120,00 € | 3 | |
09.01. 13:06:05.496 | 143,00 € | 1 | |
09.01. 12:51:16.254 | 143,00 € | 1 | |
08.01. 19:42:51.923 | 144,00 € | 1 | |
17.12. 16:13:55.029 | 150,00 € | 6 | |
06.12. 11:08:41.359 | 148,00 € | 85 | |
27.11. 17:22:44.639 | 152,00 € | 2 | |
22.11. 16:04:23.520 | 149,00 € | 16 | |
20.11. 18:57:28.586 | 147,00 € | 10 | |
19.11. 11:00:11.172 | 149,00 € | 7 | |
01.11. 13:53:45.910 | 147,00 € | 3 | |
04.10. 16:38:27.484 | 141,00 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 38 | 197,00 € | 200,00 € | 38 |
12:52:00.000 | 38 | 197,00 € | 200,00 € | 38 |
12:49:00.000 | 38 | 197,00 € | 200,00 € | 38 |
12:46:00.000 | 38 | 197,00 € | 200,00 € | 38 |
12:42:00.000 | 38 | 197,00 € | 200,00 € | 38 |
12:39:00.000 | 38 | 197,00 € | 200,00 € | 38 |
12:36:00.000 | 38 | 197,00 € | 200,00 € | 38 |
12:33:00.000 | 38 | 197,00 € | 200,00 € | 38 |
12:30:00.000 | 38 | 197,00 € | 200,00 € | 38 |
Stammdaten
WKN | A0RC70 |
ISIN | US7593516047 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 67,96 Mio. |
Marktkapitalisierung | 14,41 Mrd. |
Dividende je Aktie | 2,800 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,99 % |
Abstand 52W Hoch | 10,99 % |
Abstand 52W Tief | 37,37 % |
Vola 30 Tage | 9,62 % |
Vola 250 Tage | 27,88 % |
KGV | 18,20 (2020) |
KCV | 4,43 (2019) |
Gewinn je Aktie | 6,350 (2020) |
Cashflow/Aktie | 36,820 (2019) |
Dividende je Aktie | 2,800 USD (2020) |
Dividendenausschüttung in Mio. | 182,000 USD (2020) |
Performance
1 Woche | 202,000 | -1,733 | |
1 Monat | 219,000 | -9,361 | |
6 Monate | 193,500 | +2,584 | |
Lfd. Jahr | 149,000 | +33,221 | |
1 Jahr | 148,000 | +34,122 | |
3 Jahre | 90,500 | +119,337 | |
5 Jahre | 148,500 | +33,670 |