Jetzt handeln
SPERO THERAP.INC. DL-,001
ISIN: US84833T1034 | WKN: A2H63F
0,9600 €
-0,0100 -1,03 %
19.12. 22:59
Status: closed
Geld
0,9300 €
Stück: 7.895
Brief
0,9900 €
Stück: 7.895
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 17:10:32.308 | 1,02 € | 4.120 | |
13.12. 17:10:07.597 | 1,02 € | 9.630 | |
29.11. 09:03:43.889 | 1,10 € | 2.000 | |
04.11. 22:00:09.770 | 1,184 € | 2.000 | |
31.10. 10:18:05.583 | 1,134 € | 3.199 | |
30.10. 18:01:13.398 | 1,184 € | 1.000 | |
30.10. 14:30:38.984 | 0,964 € | 10.400 | |
23.10. 08:26:51.060 | 1,148 € | 20 | |
14.10. 10:51:46.958 | 1,116 € | 150 | |
07.10. 16:15:35.588 | 1,192 € | 1.000 | |
16.09. 18:19:08.637 | 1,258 € | 1.600 | |
12.09. 19:28:35.878 | 1,192 € | 1.300 | |
09.09. 21:05:59.608 | 1,23 € | 1.138 | |
21.08. 10:57:19.158 | 1,104 € | 1.200 | |
21.08. 10:56:29.597 | 1,104 € | 1.200 | |
15.08. 19:32:08.757 | 1,124 € | 2.000 | |
12.08. 09:59:13.143 | 1,202 € | 1.913 | |
06.08. 22:25:47.930 | 1,14 € | 2.500 | |
05.08. 22:20:53.918 | 1,25 € | 2.500 | |
23.07. 21:15:48.205 | 1,292 € | 3.000 | |
23.07. 21:04:43.341 | 1,292 € | 3.000 | |
22.07. 22:38:46.583 | 1,288 € | 1.000 | |
04.07. 13:52:26.336 | 1,206 € | 250 | |
25.06. 22:19:49.863 | 1,238 € | 1.500 | |
19.06. 09:03:54.899 | 1,158 € | 1.000 | |
14.06. 09:12:47.798 | 1,304 € | 1.000 | |
12.06. 18:41:47.527 | 1,334 € | 750 | |
04.06. 21:06:22.168 | 1,336 € | 750 | |
31.05. 11:03:55.417 | 1,322 € | 50 | |
22.05. 16:33:41.462 | 1,388 € | 400 | |
06.05. 11:37:46.478 | 1,554 € | 2.000 | |
23.04. 21:59:51.527 | 1,348 € | 1.500 | |
22.04. 16:14:56.930 | 1,33 € | 300 | |
19.04. 20:25:51.178 | 1,364 € | 750 | |
15.04. 15:32:08.570 | 1,54 € | 50 | |
03.04. 10:31:03.329 | 1,604 € | 600 | |
22.03. 20:11:18.778 | 1,602 € | 250 | |
22.03. 15:15:10.280 | 1,584 € | 750 | |
14.03. 11:00:07.166 | 1,799 € | 2.300 | |
14.03. 08:53:31.812 | 1,689 € | 1.000 | |
14.03. 08:53:18.878 | 1,689 € | 1.000 | |
14.03. 08:34:21.407 | 1,65 € | 2.000 | |
12.03. 17:24:59.313 | 1,542 € | 500 | |
12.03. 13:53:10.644 | 1,524 € | 750 | |
08.03. 15:53:46.919 | 1,581 € | 1.000 | |
04.03. 16:59:12.323 | 1,562 € | 80 | |
27.02. 20:45:27.293 | 1,503 € | 1.680 | |
27.02. 20:38:24.009 | 1,497 € | 4.590 | |
19.02. 18:30:47.393 | 1,386 € | 800 | |
17.01. 14:08:48.277 | 1,362 € | 250 | |
10.01. 19:52:38.940 | 1,335 € | 1.350 | |
05.01. 19:43:40.903 | 1,348 € | 750 | |
05.01. 19:25:28.546 | 1,349 € | 2.700 | |
02.01. 20:45:20.312 | 1,348 € | 2.000 | |
11.12. 13:51:35.532 | 1,224 € | 300 | |
04.12. 11:20:15.169 | 1,102 € | 180 | |
29.11. 11:10:23.422 | 1,051 € | 153 | |
27.11. 13:30:01.944 | 1,067 € | 410 | |
14.11. 19:28:26.224 | 1,031 € | 500 | |
13.11. 14:38:36.829 | 1,017 € | 2.500 | |
03.11. 16:55:02.103 | 1,098 € | 1.500 | |
02.11. 16:29:43.907 | 1,046 € | 1.000 | |
01.11. 16:25:43.733 | 1,042 € | 2.000 | |
24.10. 13:17:21.762 | 0,974 € | 250 | |
20.10. 14:03:05.975 | 1,009 € | 350 | |
12.10. 21:40:09.849 | 1,083 € | 200 | |
10.10. 12:23:26.538 | 1,06 € | 200 | |
09.10. 21:44:56.625 | 1,08 € | 1.000 | |
05.10. 12:23:48.644 | 1,10 € | 2.500 | |
26.09. 22:23:31.492 | 1,166 € | 100 | |
19.09. 09:19:27.201 | 1,101 € | 120 | |
19.09. 09:08:25.370 | 1,141 € | 1.443 | |
13.09. 15:41:52.762 | 1,221 € | 115 | |
06.09. 17:54:10.686 | 1,31 € | 1.328 | |
31.08. 15:41:58.958 | 1,358 € | 100 | |
21.08. 13:00:32.780 | 1,215 € | 500 | |
21.08. 10:49:27.304 | 1,162 € | 135 | |
17.08. 09:56:25.586 | 1,238 € | 500 | |
14.08. 22:19:30.937 | 1,253 € | 1.100 | |
14.08. 18:46:10.183 | 1,265 € | 500 | |
14.08. 17:51:48.443 | 1,266 € | 2.500 | |
14.08. 13:00:57.515 | 1,29 € | 2.992 | |
14.08. 11:31:05.577 | 1,30 € | 500 | |
11.08. 21:44:15.924 | 1,301 € | 2.000 | |
10.08. 22:56:12.375 | 1,37 € | 1.100 | |
09.08. 17:04:24.176 | 1,333 € | 1.000 | |
07.08. 17:26:46.302 | 1,358 € | 520 | |
04.08. 18:46:07.806 | 1,40 € | 350 | |
04.08. 14:35:59.684 | 1,435 € | 1.500 | |
02.08. 10:35:42.962 | 1,422 € | 800 | |
31.07. 14:48:59.083 | 1,397 € | 1.000 | |
31.07. 14:30:38.016 | 1,393 € | 250 | |
28.07. 16:53:32.000 | 1,248 € | 2.000 | |
27.07. 19:31:43.813 | 1,267 € | 500 | |
26.07. 18:28:55.923 | 1,294 € | 1.000 | |
24.07. 12:12:11.982 | 1,366 € | 100 | |
21.07. 21:18:25.587 | 1,334 € | 900 | |
18.07. 18:25:57.310 | 1,349 € | 100 | |
14.07. 17:56:11.421 | 1,324 € | 500 | |
05.07. 11:55:50.991 | 1,385 € | 315 | |
04.07. 11:20:07.423 | 1,371 € | 300 | |
26.06. 22:00:15.629 | 1,351 € | 777 | |
23.06. 21:54:40.416 | 1,437 € | 1.000 | |
21.06. 17:15:06.703 | 1,365 € | 500 | |
19.06. 10:55:49.772 | 1,461 € | 50 | |
16.06. 09:01:45.886 | 1,40 € | 950 | |
02.06. 21:18:12.626 | 1,716 € | 380 | |
19.05. 19:15:33.422 | 1,717 € | 15 | |
19.05. 16:27:44.163 | 1,666 € | 8.650 | |
12.05. 20:41:59.356 | 1,688 € | 2.000 | |
12.05. 17:33:26.575 | 1,702 € | 347 | |
11.05. 22:20:58.230 | 1,754 € | 600 | |
08.05. 08:40:53.540 | 1,724 € | 469 | |
05.05. 19:39:58.842 | 1,744 € | 150 | |
02.05. 20:47:22.831 | 1,616 € | 440 | |
30.04. 17:09:12.148 | 1,57 € | 300 | |
25.04. 16:36:51.806 | 1,541 € | 300 | |
21.04. 22:34:52.890 | 1,551 € | 400 | |
11.04. 11:26:37.665 | 1,354 € | 150 | |
03.04. 08:56:58.392 | 1,391 € | 250 | |
31.03. 22:02:39.798 | 1,34 € | 741 | |
28.03. 15:38:38.546 | 1,305 € | 3.040 | |
24.03. 16:08:29.582 | 1,262 € | 1.500 | |
23.03. 16:54:57.532 | 1,264 € | 1.300 | |
22.03. 16:38:58.854 | 1,301 € | 100 | |
17.03. 21:23:48.618 | 1,317 € | 2.000 | |
17.03. 17:40:45.473 | 1,353 € | 930 | |
17.03. 17:20:12.610 | 1,344 € | 700 | |
17.03. 17:05:09.028 | 1,346 € | 1.300 | |
17.03. 08:37:15.316 | 1,421 € | 1.000 | |
17.03. 08:32:43.235 | 1,421 € | 3.360 | |
16.03. 21:00:37.033 | 1,372 € | 1.770 | |
14.03. 22:15:46.841 | 1,429 € | 1.000 | |
13.03. 16:19:09.728 | 1,32 € | 370 | |
13.03. 13:28:32.617 | 1,383 € | 820 | |
13.03. 13:27:07.540 | 1,406 € | 950 | |
10.03. 19:29:49.312 | 1,348 € | 2.000 | |
09.03. 21:05:24.458 | 1,479 € | 1.300 | |
09.03. 15:26:57.140 | 1,502 € | 800 | |
09.03. 12:22:14.726 | 1,505 € | 200 | |
08.03. 18:04:45.780 | 1,522 € | 1.000 | |
08.03. 13:19:55.759 | 1,709 € | 690 | |
08.03. 10:46:41.978 | 1,679 € | 3.000 | |
07.03. 18:07:28.844 | 1,527 € | 2.000 | |
07.03. 16:40:27.688 | 1,516 € | 2.000 | |
07.03. 12:10:52.367 | 1,415 € | 250 | |
03.03. 16:47:39.686 | 1,382 € | 750 | |
03.03. 09:34:19.866 | 1,391 € | 250 | |
28.02. 09:28:02.022 | 1,454 € | 750 | |
27.02. 16:40:24.105 | 1,423 € | 1.000 | |
24.02. 17:24:14.928 | 1,454 € | 3.000 | |
24.02. 15:47:45.802 | 1,477 € | 1.000 | |
24.02. 14:48:07.076 | 1,488 € | 250 | |
24.02. 11:41:53.271 | 1,525 € | 250 | |
24.02. 10:35:26.235 | 1,599 € | 900 | |
21.02. 15:35:14.032 | 1,565 € | 700 | |
16.02. 15:46:50.224 | 1,63 € | 19.500 | |
16.02. 15:35:49.692 | 1,646 € | 250 | |
14.02. 08:04:38.674 | 1,618 € | 300 | |
13.02. 16:26:39.790 | 1,687 € | 5.000 | |
13.02. 11:05:40.183 | 1,681 € | 3.500 | |
08.02. 21:58:58.996 | 1,734 € | 2.500 | |
01.02. 18:27:58.551 | 1,702 € | 850 | |
27.01. 21:10:47.483 | 1,709 € | 580 | |
27.01. 12:21:53.138 | 1,673 € | 1.200 | |
27.01. 09:41:25.114 | 1,699 € | 4.120 | |
26.01. 19:14:15.393 | 1,685 € | 4.750 | |
20.01. 16:57:21.823 | 1,698 € | 200 | |
19.01. 17:36:22.477 | 1,748 € | 1.450 | |
18.01. 21:45:23.567 | 1,732 € | 3.500 | |
18.01. 18:28:56.538 | 1,762 € | 3.745 | |
13.01. 22:41:41.632 | 1,834 € | 1.000 | |
13.01. 21:48:49.830 | 1,846 € | 130 | |
13.01. 19:27:45.948 | 1,793 € | 6.000 | |
13.01. 17:58:28.247 | 1,816 € | 3.500 | |
13.01. 17:53:42.866 | 1,798 € | 2.800 | |
13.01. 17:07:46.988 | 1,814 € | 4.000 | |
11.01. 15:35:47.978 | 1,774 € | 1.000 | |
09.01. 10:57:49.814 | 1,68 € | 100 | |
05.01. 17:10:02.240 | 1,762 € | 2.222 | |
04.01. 22:27:27.014 | 1,731 € | 700 | |
04.01. 19:03:44.872 | 1,694 € | 2.420 | |
28.12. 16:17:40.205 | 1,433 € | 2.500 | |
28.12. 15:55:23.721 | 1,413 € | 1.000 | |
28.12. 12:01:27.149 | 1,441 € | 1.500 | |
28.12. 11:04:56.520 | 1,436 € | 100 | |
27.12. 17:50:18.751 | 1,512 € | 1.500 | |
22.12. 15:32:38.303 | 1,543 € | 1.000 | |
20.12. 21:22:51.061 | 1,588 € | 340 | |
19.12. 22:59:50.150 | 1,53 € | 10.000 | |
19.12. 21:54:50.663 | 1,547 € | 10.000 | |
19.12. 21:46:35.807 | 1,547 € | 1.200 | |
19.12. 17:41:10.069 | 1,523 € | 1.500 | |
13.12. 09:36:04.639 | 1,574 € | 1.000 | |
12.12. 19:18:07.403 | 1,621 € | 620 | |
09.12. 12:14:46.869 | 1,624 € | 2.000 | |
09.12. 12:12:06.989 | 1,674 € | 2.000 | |
08.12. 19:42:22.384 | 1,702 € | 300 | |
08.12. 11:58:58.898 | 1,662 € | 100 | |
07.12. 13:48:22.884 | 1,735 € | 100 | |
06.12. 19:42:33.581 | 1,774 € | 890 | |
06.12. 09:34:01.303 | 1,797 € | 3.000 | |
05.12. 08:17:36.584 | 1,859 € | 860 | |
30.11. 20:18:40.057 | 1,856 € | 6.624 | |
30.11. 13:18:34.036 | 1,881 € | 1.000 | |
29.11. 19:24:17.343 | 1,802 € | 1.100 | |
28.11. 15:52:24.291 | 1,832 € | 1.000 | |
28.11. 15:14:55.185 | 1,817 € | 919 | |
25.11. 11:32:54.110 | 1,831 € | 765 | |
24.11. 21:33:54.092 | 1,819 € | 1.500 | |
24.11. 09:17:58.106 | 1,81 € | 200 | |
22.11. 21:50:53.714 | 1,866 € | 4.000 | |
21.11. 17:21:11.423 | 1,829 € | 2.000 | |
21.11. 15:51:22.542 | 1,88 € | 252 | |
21.11. 12:07:41.252 | 1,854 € | 1.100 | |
17.11. 12:47:25.663 | 1,792 € | 1.000 | |
16.11. 19:21:45.624 | 1,758 € | 4.300 | |
16.11. 16:37:11.811 | 1,77 € | 1.000 | |
14.11. 15:37:34.676 | 1,978 € | 1.700 | |
10.11. 21:13:51.278 | 1,897 € | 1.500 | |
10.11. 15:34:29.092 | 1,899 € | 6.000 | |
08.11. 21:34:40.202 | 1,903 € | 4.000 | |
08.11. 21:28:44.422 | 1,909 € | 1.200 | |
08.11. 14:55:34.705 | 2,094 € | 3.000 | |
08.11. 11:07:30.801 | 1,897 € | 131 | |
07.11. 17:00:25.865 | 1,934 € | 1.000 | |
02.11. 21:02:12.621 | 1,941 € | 2.000 | |
01.11. 18:13:49.406 | 1,997 € | 66 | |
31.10. 10:39:29.697 | 2,056 € | 150 | |
28.10. 22:15:59.232 | 1,98 € | 700 | |
28.10. 21:24:24.328 | 1,998 € | 250 | |
28.10. 21:23:45.660 | 1,998 € | 5.500 | |
28.10. 21:16:19.977 | 1,963 € | 6.000 | |
28.10. 12:03:45.894 | 1,999 € | 580 | |
27.10. 14:22:41.940 | 2,066 € | 46 | |
26.10. 17:44:50.302 | 2,006 € | 6.090 | |
26.10. 09:14:58.519 | 1,978 € | 3.000 | |
26.10. 09:13:58.261 | 1,891 € | 4.172 | |
25.10. 18:31:22.190 | 1,926 € | 790 | |
25.10. 14:16:01.884 | 1,904 € | 2.090 | |
25.10. 12:53:23.552 | 1,914 € | 2.000 | |
24.10. 22:20:21.272 | 1,896 € | 700 | |
24.10. 21:57:48.384 | 1,899 € | 400 | |
24.10. 17:53:25.476 | 1,889 € | 700 | |
24.10. 17:32:21.068 | 1,887 € | 500 | |
21.10. 19:18:41.312 | 1,95 € | 1.025 | |
21.10. 19:03:28.743 | 1,907 € | 500 | |
21.10. 16:45:56.541 | 1,824 € | 410 | |
21.10. 15:54:51.211 | 1,847 € | 430 | |
21.10. 15:52:04.446 | 1,864 € | 1.000 | |
21.10. 08:41:47.922 | 1,838 € | 400 | |
21.10. 08:22:06.130 | 1,835 € | 500 | |
21.10. 07:32:20.106 | 1,932 € | 998 | |
19.10. 21:57:21.188 | 1,86 € | 1.000 | |
19.10. 21:05:17.198 | 1,943 € | 400 | |
19.10. 20:43:37.317 | 1,952 € | 750 | |
19.10. 18:55:18.026 | 1,964 € | 764 | |
19.10. 18:38:57.224 | 1,962 € | 1.000 | |
19.10. 18:19:59.411 | 1,961 € | 1.000 | |
19.10. 17:08:40.330 | 1,985 € | 4.000 | |
19.10. 17:08:22.404 | 1,985 € | 1.000 | |
19.10. 16:16:06.604 | 2,014 € | 409 | |
19.10. 15:53:56.600 | 2,026 € | 838 | |
19.10. 15:53:56.570 | 2,026 € | 640 | |
19.10. 14:04:10.876 | 2,076 € | 1.395 | |
19.10. 12:47:36.579 | 2,148 € | 2.000 | |
19.10. 12:14:35.651 | 2,148 € | 500 | |
19.10. 12:13:02.026 | 2,148 € | 250 | |
19.10. 12:11:41.723 | 2,148 € | 500 | |
19.10. 12:10:47.487 | 2,148 € | 1.000 | |
19.10. 11:31:29.309 | 2,148 € | 1.250 | |
18.10. 22:31:00.320 | 2,004 € | 10.000 | |
18.10. 21:58:39.873 | 2,08 € | 400 | |
18.10. 21:02:40.077 | 2,156 € | 2.000 | |
18.10. 20:38:08.670 | 2,154 € | 10.000 | |
18.10. 18:51:09.329 | 2,034 € | 750 | |
18.10. 17:54:17.127 | 2,02 € | 1.395 | |
18.10. 10:53:03.219 | 2,038 € | 2.000 | |
17.10. 19:47:01.981 | 2,026 € | 500 | |
17.10. 16:32:29.726 | 2,05 € | 500 | |
14.10. 20:52:42.828 | 2,064 € | 483 | |
14.10. 17:20:58.260 | 2,05 € | 500 | |
14.10. 17:13:26.685 | 2,038 € | 587 | |
14.10. 16:40:11.313 | 2,05 € | 2.332 | |
14.10. 16:30:07.563 | 2,04 € | 100 | |
13.10. 16:39:55.044 | 1,94 € | 1.350 | |
13.10. 15:47:29.910 | 2,014 € | 3.246 | |
12.10. 19:29:22.857 | 1,991 € | 6.900 | |
12.10. 09:46:45.382 | 2,11 € | 1.500 | |
12.10. 09:44:37.698 | 2,11 € | 1.500 | |
11.10. 19:13:10.600 | 2,07 € | 4.915 | |
11.10. 17:33:49.332 | 1,956 € | 9.000 | |
11.10. 16:16:27.330 | 1,955 € | 1.500 | |
11.10. 15:43:28.959 | 1,994 € | 300 | |
11.10. 11:43:06.668 | 1,998 € | 510 | |
10.10. 17:26:50.093 | 1,996 € | 600 | |
10.10. 10:31:07.219 | 2,018 € | 50 | |
10.10. 09:33:59.592 | 1,966 € | 1.000 | |
07.10. 21:57:00.065 | 1,933 € | 750 | |
07.10. 20:09:54.725 | 1,985 € | 800 | |
07.10. 18:42:56.868 | 2,02 € | 4.350 | |
07.10. 18:30:36.820 | 1,998 € | 10.000 | |
07.10. 18:27:15.949 | 2,02 € | 16.275 | |
07.10. 17:02:17.800 | 2,104 € | 9.500 | |
06.10. 21:57:15.790 | 2,092 € | 265 | |
06.10. 20:10:33.008 | 2,118 € | 850 | |
06.10. 19:48:57.396 | 2,134 € | 1.900 | |
06.10. 19:21:56.264 | 2,16 € | 700 | |
06.10. 19:14:03.420 | 2,16 € | 2.400 | |
06.10. 17:47:01.968 | 2,166 € | 900 | |
06.10. 16:47:49.529 | 2,184 € | 500 | |
06.10. 15:42:27.501 | 2,24 € | 612 | |
06.10. 13:10:03.588 | 2,278 € | 2.000 | |
06.10. 12:04:54.517 | 2,304 € | 500 | |
06.10. 11:35:02.412 | 2,328 € | 1.500 | |
06.10. 11:31:51.359 | 2,326 € | 2.000 | |
06.10. 11:23:35.673 | 2,304 € | 1.650 | |
06.10. 11:22:23.412 | 2,304 € | 1.500 | |
06.10. 11:22:20.042 | 2,348 € | 500 | |
06.10. 11:13:48.006 | 2,338 € | 2.000 | |
06.10. 10:23:46.646 | 2,452 € | 2.000 | |
06.10. 10:19:12.617 | 2,372 € | 400 | |
05.10. 21:11:57.125 | 2,174 € | 4.100 | |
05.10. 20:53:10.742 | 2,17 € | 4.979 | |
05.10. 20:13:57.351 | 2,174 € | 500 | |
05.10. 18:59:31.593 | 2,15 € | 1.000 | |
05.10. 18:47:26.781 | 2,12 € | 400 | |
05.10. 18:44:16.199 | 2,108 € | 19.500 | |
05.10. 18:41:55.636 | 2,108 € | 200 | |
05.10. 10:18:19.080 | 2,164 € | 1.000 | |
05.10. 09:17:17.629 | 2,12 € | 600 | |
05.10. 09:16:06.257 | 2,122 € | 1.000 | |
04.10. 22:41:34.926 | 2,086 € | 355 | |
04.10. 19:13:11.865 | 2,114 € | 758 | |
04.10. 19:10:56.967 | 2,096 € | 100 | |
04.10. 19:06:42.248 | 2,084 € | 800 | |
04.10. 18:50:46.613 | 2,028 € | 1.950 | |
03.10. 16:44:36.288 | 2,052 € | 500 | |
29.09. 15:17:59.194 | 2,004 € | 1.700 | |
29.09. 10:24:37.894 | 2,094 € | 186 | |
28.09. 13:35:43.424 | 1,982 € | 4.000 | |
27.09. 21:40:42.442 | 2,11 € | 4.880 | |
27.09. 21:05:54.518 | 2,118 € | 979 | |
27.09. 21:04:08.047 | 2,118 € | 180 | |
27.09. 20:18:16.104 | 2,126 € | 4.000 | |
27.09. 19:02:46.667 | 2,204 € | 4.000 | |
27.09. 16:11:44.463 | 2,124 € | 4.000 | |
27.09. 15:52:59.579 | 2,132 € | 1.700 | |
27.09. 11:59:36.596 | 2,20 € | 60 | |
27.09. 10:38:42.214 | 2,22 € | 1.300 | |
27.09. 10:14:03.900 | 2,20 € | 1.400 | |
27.09. 09:54:13.002 | 2,16 € | 700 | |
27.09. 07:33:05.228 | 2,17 € | 500 | |
26.09. 22:09:17.851 | 2,158 € | 1.000 | |
26.09. 21:59:41.537 | 2,20 € | 2.800 | |
26.09. 20:13:03.720 | 2,278 € | 1.000 | |
26.09. 20:04:15.585 | 2,288 € | 6.850 | |
26.09. 20:03:54.865 | 2,274 € | 3.000 | |
26.09. 19:52:05.485 | 2,196 € | 1.500 | |
26.09. 19:49:09.549 | 2,226 € | 3.000 | |
26.09. 16:28:36.151 | 2,182 € | 60 | |
26.09. 16:27:36.588 | 2,182 € | 4.220 | |
23.09. 18:24:24.269 | 2,154 € | 2.500 | |
23.09. 18:10:32.248 | 2,128 € | 16.000 | |
23.09. 18:07:33.777 | 2,128 € | 9.000 | |
23.09. 18:06:47.119 | 2,128 € | 10.000 | |
23.09. 17:29:35.985 | 2,126 € | 1.000 | |
23.09. 17:28:14.198 | 2,126 € | 500 | |
23.09. 17:21:30.384 | 2,082 € | 700 | |
23.09. 17:19:50.841 | 2,078 € | 1.000 | |
23.09. 17:17:50.302 | 2,088 € | 2.500 | |
23.09. 17:05:19.653 | 2,16 € | 6.500 | |
23.09. 17:03:12.508 | 2,104 € | 450 | |
23.09. 15:00:43.135 | 2,356 € | 1.000 | |
23.09. 14:09:27.338 | 2,378 € | 750 | |
23.09. 13:36:53.420 | 2,34 € | 1.000 | |
23.09. 12:32:09.494 | 2,536 € | 500 | |
23.09. 10:45:43.698 | 2,524 € | 100 | |
23.09. 08:54:48.062 | 2,418 € | 222 | |
23.09. 08:17:13.622 | 2,378 € | 500 | |
23.09. 08:15:27.128 | 2,378 € | 500 | |
23.09. 07:45:16.049 | 2,20 € | 1.500 | |
22.09. 22:52:29.621 | 2,222 € | 1.000 | |
22.09. 22:45:09.946 | 2,23 € | 750 | |
22.09. 19:31:35.256 | 2,15 € | 1.820 | |
22.09. 19:04:18.942 | 2,432 € | 107 | |
22.09. 18:20:05.023 | 2,502 € | 100 | |
22.09. 17:17:28.527 | 2,682 € | 100 | |
22.09. 17:00:58.865 | 2,962 € | 250 | |
22.09. 16:54:07.869 | 2,592 € | 400 | |
22.09. 16:49:52.404 | 2,734 € | 180 | |
22.09. 15:28:59.729 | 2,226 € | 186 | |
22.09. 14:04:36.704 | 2,074 € | 500 | |
14.09. 20:33:58.696 | 0,923 € | 20.000 | |
14.09. 20:31:24.581 | 0,937 € | 10.000 | |
14.09. 18:43:22.031 | 0,967 € | 10.000 | |
14.09. 18:03:26.237 | 0,991 € | 10.000 | |
14.09. 18:02:38.646 | 0,996 € | 10.000 | |
14.09. 16:59:08.821 | 1,002 € | 10.000 | |
14.09. 16:47:22.242 | 0,996 € | 10.000 | |
12.09. 16:59:59.727 | 1,067 € | 8.000 | |
12.09. 15:49:17.906 | 1,063 € | 4.300 | |
12.09. 10:27:25.669 | 1,108 € | 10.000 | |
12.09. 10:08:08.762 | 1,156 € | 2.000 | |
09.09. 22:57:22.968 | 1,157 € | 4.000 | |
09.09. 22:53:13.834 | 1,157 € | 4.000 | |
08.09. 13:00:41.461 | 1,336 € | 2.245 | |
07.09. 19:42:49.933 | 1,259 € | 10.000 | |
07.09. 19:42:26.042 | 1,259 € | 10.000 | |
07.09. 16:03:59.510 | 1,396 € | 5.000 | |
07.09. 16:01:17.151 | 1,417 € | 10.000 | |
07.09. 15:57:03.432 | 1,43 € | 10.000 | |
07.09. 15:47:02.014 | 1,459 € | 10.000 | |
07.09. 15:45:37.981 | 1,429 € | 9.000 | |
07.09. 15:28:13.133 | 1,287 € | 2.500 | |
07.09. 13:10:14.990 | 1,319 € | 200 | |
06.09. 22:53:41.773 | 1,113 € | 4.000 | |
06.09. 22:15:16.179 | 1,133 € | 5.000 | |
06.09. 21:47:06.476 | 1,259 € | 1.000 | |
06.09. 21:36:32.176 | 1,167 € | 10.000 | |
06.09. 20:27:24.573 | 1,615 € | 2.000 | |
06.09. 20:27:14.651 | 1,615 € | 2.000 | |
06.09. 20:25:40.021 | 1,698 € | 5.000 | |
06.09. 20:20:00.477 | 1,636 € | 5.000 | |
06.09. 20:11:10.088 | 1,585 € | 1.000 | |
06.09. 20:05:27.869 | 1,729 € | 1.000 | |
06.09. 19:54:49.350 | 1,743 € | 10.000 | |
06.09. 19:01:42.498 | 1,458 € | 10.000 | |
02.09. 08:52:39.082 | 0,783 € | 100 | |
02.09. 08:18:38.196 | 0,782 € | 110 | |
08.08. 13:49:32.435 | 0,806 € | 100 | |
08.08. 13:43:50.393 | 0,806 € | 300 | |
06.07. 14:19:39.316 | 0,784 € | 2.000 | |
05.07. 17:23:20.192 | 0,799 € | 100 | |
29.06. 08:07:28.947 | 0,751 € | 125 | |
27.06. 21:58:13.509 | 0,895 € | 860 | |
02.06. 14:17:49.549 | 1,031 € | 85 | |
05.05. 18:15:40.929 | 1,71 € | 465 | |
04.05. 12:58:33.692 | 1,667 € | 600 | |
04.05. 10:45:49.626 | 1,788 € | 51 | |
17.03. 17:16:49.546 | 7,30 € | 132 | |
17.03. 17:01:37.598 | 7,35 € | 33 | |
17.03. 16:50:59.971 | 7,40 € | 100 | |
14.02. 15:56:55.101 | 8,70 € | 200 | |
01.02. 15:42:59.626 | 10,30 € | 20 | |
24.01. 09:29:57.249 | 10,10 € | 150 | |
03.01. 15:52:23.600 | 13,80 € | 150 | |
21.12. 18:16:30.015 | 12,10 € | 63 | |
29.11. 18:28:29.245 | 13,00 € | 20 | |
04.11. 14:40:37.710 | 15,20 € | 100 | |
05.10. 10:11:21.301 | 15,30 € | 85 | |
08.09. 19:01:34.283 | 14,90 € | 20 | |
07.09. 18:21:54.822 | 15,50 € | 70 | |
31.08. 08:58:43.000 | 15,00 € | 5 | |
18.08. 08:29:21.048 | 11,40 € | 300 | |
02.08. 16:02:40.655 | 11,20 € | 40 | |
13.07. 21:56:30.004 | 12,00 € | 100 | |
01.07. 15:37:34.393 | 13,50 € | 100 | |
27.05. 14:18:18.408 | 12,00 € | 25 | |
17.05. 20:02:33.726 | 11,10 € | 20 | |
07.05. 15:14:30.066 | 10,80 € | 500 | |
27.04. 08:57:59.331 | 11,80 € | 100 | |
19.04. 08:06:34.185 | 10,60 € | 42 | |
13.04. 22:50:25.657 | 10,80 € | 27 | |
09.03. 21:27:21.255 | 14,40 € | 50 | |
05.03. 16:31:51.032 | 13,00 € | 77 | |
02.03. 15:51:32.510 | 15,40 € | 100 | |
25.02. 21:47:19.253 | 14,90 € | 45 | |
23.02. 15:40:31.676 | 15,60 € | 10 | |
22.02. 19:54:23.320 | 16,80 € | 45 | |
11.02. 14:29:25.304 | 16,70 € | 15 | |
11.02. 10:56:07.769 | 16,80 € | 15 | |
09.02. 20:46:10.803 | 17,90 € | 100 | |
08.02. 17:57:22.139 | 18,60 € | 55 | |
05.02. 18:28:49.887 | 15,30 € | 400 | |
05.02. 16:05:03.952 | 12,20 € | 750 | |
05.02. 16:03:01.705 | 12,60 € | 400 | |
05.02. 14:25:12.200 | 15,20 € | 25 | |
04.02. 11:27:29.646 | 16,10 € | 80 | |
01.02. 08:59:10.949 | 14,70 € | 8 | |
27.01. 12:59:07.155 | 15,20 € | 150 | |
21.01. 21:04:12.276 | 14,80 € | 150 | |
20.01. 19:12:07.897 | 14,40 € | 20 | |
06.01. 19:32:59.533 | 13,90 € | 1.000 | |
29.12. 16:10:33.576 | 16,50 € | 300 | |
28.12. 18:23:42.378 | 18,70 € | 45 | |
16.12. 16:13:11.736 | 14,10 € | 78 | |
09.12. 14:07:37.784 | 15,10 € | 44 | |
23.11. 19:32:51.475 | 13,70 € | 50 | |
03.11. 17:25:58.792 | 11,70 € | 55 | |
14.10. 18:29:24.239 | 12,00 € | 110 | |
14.10. 11:39:02.592 | 12,00 € | 20 | |
13.10. 16:43:16.092 | 12,20 € | 204 | |
13.10. 14:53:10.199 | 11,90 € | 25 | |
13.10. 09:47:38.276 | 11,60 € | 65 | |
12.10. 18:54:59.816 | 11,90 € | 90 | |
12.10. 09:43:13.255 | 11,50 € | 17 | |
12.10. 07:30:02.313 | 11,60 € | 25 | |
07.10. 18:14:21.045 | 10,60 € | 257 | |
07.10. 16:42:34.969 | 10,90 € | 55 | |
06.10. 18:40:21.007 | 10,90 € | 15 | |
06.10. 16:07:39.788 | 10,70 € | 50 | |
05.10. 19:03:58.203 | 10,60 € | 93 | |
05.10. 08:11:22.420 | 10,50 € | 257 | |
02.10. 13:17:27.130 | 10,10 € | 50 | |
01.10. 22:02:29.055 | 10,00 € | 20 | |
01.10. 19:38:24.432 | 9,95 € | 80 | |
01.10. 19:21:22.656 | 9,85 € | 40 | |
01.10. 14:48:31.785 | 9,65 € | 100 | |
01.10. 14:26:28.263 | 9,65 € | 15 | |
01.10. 13:59:56.945 | 9,65 € | 65 | |
01.10. 13:59:30.076 | 9,65 € | 60 | |
01.10. 13:22:42.831 | 9,65 € | 52 | |
11.09. 13:30:43.128 | 9,20 € | 500 | |
11.09. 13:17:50.207 | 9,20 € | 500 | |
11.09. 13:14:56.842 | 9,20 € | 500 | |
11.09. 13:12:48.289 | 9,20 € | 500 | |
11.09. 13:11:52.660 | 9,20 € | 500 | |
10.09. 21:01:39.184 | 9,40 € | 50 | |
10.09. 07:47:14.147 | 10,70 € | 400 | |
09.09. 22:39:04.180 | 10,70 € | 400 | |
08.09. 19:24:52.780 | 11,00 € | 280 | |
31.08. 13:48:18.726 | 9,80 € | 80 | |
31.08. 13:44:09.915 | 9,80 € | 100 | |
31.08. 13:43:24.102 | 9,80 € | 100 | |
28.08. 14:35:07.463 | 8,35 € | 15 | |
27.08. 20:57:11.106 | 8,25 € | 750 | |
26.08. 14:13:04.883 | 10,40 € | 60 | |
03.08. 13:43:51.619 | 10,10 € | 38 | |
01.08. 12:13:15.470 | 10,10 € | 9 | |
30.07. 15:33:16.823 | 10,00 € | 92 | |
12.07. 17:33:13.862 | 11,70 € | 1 | |
10.07. 15:53:10.756 | 11,60 € | 1.000 | |
09.07. 17:02:42.043 | 11,70 € | 40 | |
23.06. 19:41:59.956 | 12,30 € | 34 | |
23.06. 17:36:18.882 | 12,70 € | 157 | |
27.05. 17:56:01.027 | 10,60 € | 4 | |
25.05. 15:55:29.699 | 11,30 € | 10 | |
18.05. 16:58:58.856 | 10,90 € | 21 | |
18.05. 16:29:12.055 | 11,20 € | 21 | |
18.05. 11:46:58.679 | 11,30 € | 21 | |
04.05. 12:40:34.285 | 11,50 € | 100 | |
04.05. 10:43:30.331 | 11,10 € | 250 | |
29.04. 15:33:02.000 | 11,30 € | 1.000 | |
16.04. 16:39:48.163 | 7,25 € | 174 | |
13.03. 11:46:35.033 | 6,40 € | 50 | |
05.03. 16:06:11.880 | 8,65 € | 50 | |
05.12. 15:31:36.252 | 10,30 € | 200 | |
04.12. 22:02:45.963 | 10,30 € | 200 | |
22.10. 19:12:54.345 | 8,95 € | 88 | |
11.09. 20:37:30.607 | 11,272 € | 88 | |
27.06. 17:40:59.585 | 9,996 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 7.895 | 0,954 € | 0,964 € | 7.895 |
19.12. 22:54:00 | 15.790 | 0,954 € | 0,985 € | 15.790 |
19.12. 22:51:00 | 7.895 | 0,954 € | 0,964 € | 7.895 |
19.12. 22:48:00 | 7.895 | 0,954 € | 0,964 € | 7.895 |
19.12. 22:45:00 | 7.895 | 0,954 € | 0,986 € | 7.895 |
19.12. 22:42:00 | 7.895 | 0,954 € | 0,964 € | 7.895 |
19.12. 22:39:00 | 7.895 | 0,954 € | 0,964 € | 7.895 |
19.12. 22:36:00 | 7.895 | 0,954 € | 0,985 € | 7.895 |
19.12. 22:34:00 | 7.895 | 0,954 € | 0,964 € | 7.895 |
Stammdaten
WKN | A2H63F |
ISIN | US84833T1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,06 % |
Abstand 52W Hoch | 46,26 % |
Abstand 52W Tief | 5,49 % |
Vola 30 Tage | 28,11 % |
Vola 250 Tage | 81,48 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,060 | -8,491 | |
1 Monat | 1,100 | -11,818 | |
6 Monate | 1,180 | -17,797 | |
Lfd. Jahr | 1,390 | -30,216 | |
1 Jahr | 1,260 | -23,016 | |
3 Jahre | 12,150 | -92,016 | |
5 Jahre | 9,900 | -90,202 |