Jetzt handeln
SUN COMM. INC. DL-,01
ISIN: US8666741041 | WKN: 888745
117,5000 €
+1,5000 +1,29 %
20:19:53
Status: tradeable
Geld
116,0000 €
Stück: 87
Brief
119,0000 €
Stück: 87
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 21:18:36.205 | 121,00 € | 2 | |
18.11. 16:24:29.096 | 117,00 € | 3 | |
04.11. 10:37:39.524 | 118,00 € | 32 | |
20.09. 19:40:04.857 | 125,00 € | 15 | |
18.09. 16:03:36.835 | 131,00 € | 2 | |
18.09. 10:12:11.987 | 131,00 € | 32 | |
12.09. 18:34:03.202 | 129,00 € | 15 | |
23.07. 17:09:59.890 | 114,00 € | 5 | |
15.07. 15:38:50.215 | 114,00 € | 6 | |
13.06. 14:30:11.943 | 109,00 € | 5 | |
29.05. 17:07:49.270 | 107,00 € | 9 | |
05.05. 17:33:13.224 | 111,00 € | 2 | |
21.04. 17:46:38.045 | 109,00 € | 17 | |
18.04. 19:19:00.166 | 110,00 € | 20 | |
18.04. 10:57:18.671 | 112,00 € | 16 | |
09.04. 14:14:11.223 | 117,00 € | 28 | |
04.04. 16:03:40.485 | 115,00 € | 2 | |
03.04. 16:03:52.058 | 114,00 € | 5 | |
08.03. 21:03:27.954 | 122,00 € | 2 | |
22.01. 15:32:00.357 | 118,00 € | 10 | |
19.01. 15:17:58.151 | 118,00 € | 65 | |
10.01. 18:11:36.785 | 124,00 € | 20 | |
28.12. 11:49:18.735 | 120,00 € | 65 | |
21.12. 15:31:52.029 | 120,00 € | 17 | |
18.12. 08:00:18.887 | 122,00 € | 18 | |
08.11. 17:37:21.486 | 110,00 € | 4 | |
30.10. 15:59:53.867 | 103,00 € | 40 | |
30.10. 15:59:02.099 | 102,00 € | 31 | |
11.10. 22:04:23.722 | 103,00 € | 15 | |
28.09. 19:23:01.873 | 112,00 € | 4 | |
27.09. 09:07:08.249 | 113,00 € | 30 | |
26.09. 15:31:19.078 | 116,00 € | 13 | |
20.09. 21:48:05.833 | 117,00 € | 3 | |
18.09. 13:27:56.884 | 117,00 € | 11 | |
12.09. 20:56:43.645 | 114,00 € | 6 | |
03.09. 17:33:06.072 | 114,00 € | 3 | |
21.08. 21:25:57.408 | 111,00 € | 30 | |
29.06. 16:05:37.407 | 118,00 € | 10 | |
23.05. 16:57:06.319 | 120,00 € | 500 | |
23.05. 16:53:48.014 | 118,00 € | 30 | |
18.05. 21:03:20.369 | 119,00 € | 27 | |
16.05. 18:49:00.252 | 121,00 € | 7 | |
30.03. 10:05:58.876 | 127,00 € | 14 | |
24.03. 16:32:32.139 | 121,00 € | 30 | |
24.03. 14:57:27.981 | 120,00 € | 55 | |
21.03. 14:27:38.048 | 126,00 € | 25 | |
17.03. 15:24:35.589 | 125,00 € | 20 | |
13.03. 15:17:25.565 | 126,00 € | 50 | |
09.03. 21:21:45.405 | 130,00 € | 10 | |
21.02. 15:34:45.874 | 148,00 € | 12 | |
03.02. 17:52:29.769 | 148,00 € | 5 | |
04.01. 16:14:18.758 | 137,00 € | 3 | |
09.11. 11:20:06.641 | 135,00 € | 10 | |
31.10. 21:04:25.525 | 138,00 € | 3 | |
19.10. 15:25:25.010 | 129,00 € | 10 | |
10.10. 18:21:38.620 | 130,00 € | 8 | |
04.10. 15:46:08.781 | 141,00 € | 5 | |
26.09. 18:18:33.368 | 146,00 € | 4 | |
20.09. 15:11:27.421 | 152,00 € | 2 | |
15.09. 18:30:06.821 | 154,00 € | 9 | |
01.09. 16:02:08.136 | 153,00 € | 2 | |
18.08. 16:08:34.235 | 170,00 € | 6 | |
28.06. 16:03:02.264 | 158,00 € | 3 | |
02.06. 16:37:51.698 | 156,00 € | 3 | |
09.05. 21:01:53.172 | 150,00 € | 2 | |
06.05. 17:13:08.648 | 144,00 € | 10 | |
05.05. 16:01:18.681 | 160,00 € | 2 | |
05.04. 11:09:52.145 | 164,00 € | 15 | |
10.03. 13:17:26.516 | 164,00 € | 18 | |
24.02. 09:48:16.470 | 152,00 € | 81 | |
23.02. 22:32:01.537 | 158,00 € | 11 | |
31.01. 16:30:39.911 | 167,00 € | 20 | |
06.01. 17:13:09.499 | 180,00 € | 10 | |
05.01. 09:31:48.218 | 185,00 € | 5 | |
04.01. 14:52:10.642 | 184,00 € | 10 | |
03.01. 20:11:41.752 | 182,00 € | 16 | |
03.01. 17:26:34.848 | 181,00 € | 7 | |
13.12. 16:32:55.432 | 177,00 € | 7 | |
30.11. 09:26:45.007 | 172,00 € | 9 | |
16.11. 09:59:12.641 | 166,00 € | 30 | |
16.11. 09:56:01.618 | 166,00 € | 30 | |
16.11. 09:49:09.867 | 166,00 € | 30 | |
16.11. 09:22:32.378 | 166,00 € | 30 | |
16.11. 09:10:07.702 | 166,00 € | 30 | |
16.11. 08:53:22.890 | 166,00 € | 30 | |
16.11. 08:37:42.690 | 166,00 € | 30 | |
16.11. 08:26:29.368 | 166,00 € | 30 | |
16.11. 08:13:14.012 | 166,00 € | 30 | |
16.11. 08:07:36.885 | 166,00 € | 30 | |
12.11. 21:40:09.608 | 168,00 € | 4 | |
26.10. 16:12:59.483 | 174,00 € | 24 | |
26.10. 15:20:48.861 | 175,00 € | 9 | |
18.10. 15:31:41.884 | 167,00 € | 500 | |
04.10. 18:16:43.980 | 159,00 € | 25 | |
20.09. 21:39:00.511 | 164,00 € | 60 | |
15.09. 10:09:58.905 | 171,00 € | 12 | |
27.08. 22:22:01.578 | 167,00 € | 28 | |
23.08. 17:25:12.394 | 169,00 € | 7 | |
09.08. 13:37:43.055 | 168,00 € | 20 | |
28.06. 16:38:42.551 | 147,00 € | 7 | |
14.06. 15:56:34.405 | 146,00 € | 6 | |
12.04. 11:59:12.600 | 129,00 € | 4 | |
01.04. 21:47:58.995 | 129,00 € | 25 | |
31.03. 17:54:19.899 | 129,00 € | 20 | |
24.02. 21:03:03.171 | 128,00 € | 60 | |
19.02. 20:11:03.294 | 127,00 € | 10 | |
08.02. 08:15:23.124 | 122,00 € | 30 | |
08.02. 08:13:37.743 | 122,00 € | 30 | |
01.02. 10:18:50.172 | 117,00 € | 50 | |
26.01. 08:18:07.256 | 121,00 € | 38 | |
26.01. 07:40:37.506 | 120,00 € | 38 | |
18.01. 08:45:23.445 | 119,00 € | 30 | |
07.01. 17:59:17.947 | 118,00 € | 9 | |
05.01. 17:31:29.555 | 120,00 € | 6 | |
30.11. 16:22:43.991 | 115,00 € | 10 | |
18.11. 17:05:09.395 | 122,00 € | 29 | |
02.10. 17:51:19.183 | 126,00 € | 313 | |
05.08. 17:17:52.605 | 122,00 € | 27 | |
27.07. 17:33:37.204 | 119,00 € | 5 | |
15.07. 11:38:08.056 | 118,00 € | 3 | |
09.07. 09:46:02.138 | 121,00 € | 30 | |
07.07. 15:36:08.133 | 121,00 € | 15 | |
17.06. 11:41:14.654 | 130,00 € | 200 | |
15.06. 17:02:34.705 | 122,00 € | 30 | |
22.05. 18:48:54.948 | 122,00 € | 50 | |
20.05. 16:17:36.392 | 121,00 € | 23 | |
18.05. 16:27:01.048 | 122,00 € | 16 | |
15.05. 16:33:24.372 | 112,00 € | 41 | |
14.05. 15:33:52.024 | 111,00 € | 10 | |
13.05. 14:06:54.623 | 120,00 € | 10 | |
11.05. 15:43:43.530 | 123,00 € | 10 | |
05.05. 18:44:03.041 | 124,00 € | 200 | |
05.05. 13:41:38.569 | 124,00 € | 25 | |
29.04. 07:50:52.518 | 126,00 € | 40 | |
28.04. 16:15:11.982 | 130,00 € | 23 | |
01.04. 16:00:31.919 | 110,00 € | 5 | |
27.03. 08:59:06.473 | 105,00 € | 5 | |
24.03. 09:54:17.561 | 101,00 € | 14 | |
12.03. 12:30:28.046 | 129,00 € | 12 | |
10.03. 10:04:58.659 | 147,00 € | 3 | |
28.02. 15:55:31.786 | 136,00 € | 10 | |
26.02. 21:59:50.641 | 151,00 € | 24 | |
26.02. 20:32:12.614 | 153,00 € | 150 | |
24.02. 08:54:28.829 | 156,00 € | 4 | |
13.02. 21:24:49.437 | 153,00 € | 50 | |
10.02. 18:05:34.672 | 149,00 € | 27 | |
06.02. 20:05:57.539 | 147,00 € | 10 | |
06.02. 13:19:50.121 | 150,00 € | 11 | |
03.02. 17:48:15.241 | 147,00 € | 10 | |
03.02. 15:34:12.625 | 148,00 € | 14 | |
28.01. 20:15:27.225 | 145,00 € | 24 | |
27.01. 08:52:38.436 | 143,00 € | 4 | |
23.01. 18:16:59.141 | 143,00 € | 14 | |
22.01. 10:09:53.700 | 143,00 € | 41 | |
09.01. 19:18:22.446 | 134,00 € | 10 | |
08.01. 19:50:20.060 | 134,00 € | 11 | |
02.01. 19:30:58.966 | 130,00 € | 39 | |
30.12. 09:52:43.991 | 132,00 € | 38 | |
27.12. 15:05:55.743 | 132,00 € | 20 | |
18.12. 20:56:42.015 | 134,00 € | 40 | |
18.12. 14:30:18.570 | 133,00 € | 14 | |
18.12. 10:05:57.009 | 133,00 € | 28 | |
16.12. 15:41:14.025 | 136,00 € | 13 | |
16.12. 15:33:50.299 | 137,00 € | 50 | |
13.12. 16:53:47.339 | 136,00 € | 100 | |
06.12. 18:40:34.390 | 145,00 € | 20 | |
05.12. 16:13:29.087 | 144,00 € | 25 | |
28.11. 16:41:41.893 | 152,00 € | 3 | |
27.11. 09:44:48.609 | 151,00 € | 28 | |
26.11. 20:47:13.192 | 148,00 € | 3 | |
26.11. 19:40:06.757 | 148,00 € | 45 | |
21.11. 18:50:39.272 | 144,00 € | 21 | |
20.11. 16:45:05.942 | 148,00 € | 13 | |
14.11. 15:35:57.566 | 144,00 € | 75 | |
07.11. 16:19:07.824 | 140,00 € | 100 | |
06.11. 08:27:34.075 | 139,00 € | 34 | |
05.11. 21:45:43.796 | 139,00 € | 5 | |
05.11. 15:59:37.964 | 140,00 € | 2 | |
29.10. 15:36:46.112 | 144,00 € | 12 | |
28.10. 18:26:05.411 | 143,00 € | 35 | |
28.10. 15:40:18.953 | 141,00 € | 9 | |
28.10. 15:23:50.035 | 142,00 € | 14 | |
24.10. 21:04:02.095 | 144,00 € | 3 | |
22.10. 18:38:10.931 | 140,00 € | 3 | |
21.10. 15:55:52.109 | 139,00 € | 100 | |
21.10. 15:36:04.914 | 139,00 € | 100 | |
03.10. 18:37:49.799 | 137,00 € | 17 | |
26.09. 15:49:28.207 | 137,28 € | 3 | |
24.09. 11:24:49.715 | 136,90 € | 10 | |
23.09. 08:19:59.321 | 137,16 € | 2 | |
20.09. 20:56:31.453 | 134,98 € | 40 | |
12.09. 11:16:02.040 | 132,28 € | 12 | |
02.09. 16:03:30.589 | 136,40 € | 47 | |
29.08. 15:09:51.564 | 134,54 € | 4 | |
23.08. 16:25:18.396 | 134,90 € | 10 | |
21.08. 11:42:27.646 | 133,40 € | 45 | |
15.08. 20:13:52.498 | 130,24 € | 38 | |
15.08. 17:27:44.394 | 130,00 € | 7 | |
12.08. 18:14:01.116 | 127,94 € | 5 | |
06.08. 12:05:54.911 | 121,14 € | 9 | |
10.07. 15:36:22.927 | 120,74 € | 12 | |
09.07. 17:03:37.835 | 121,00 € | 25 | |
01.07. 18:47:54.542 | 114,112 € | 17 | |
28.06. 10:54:01.779 | 112,22 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:18:00.000 | 87 | 117,00 € | 120,00 € | 87 |
20:17:00.000 | 87 | 117,00 € | 118,00 € | 87 |
20:14:00.000 | 87 | 117,00 € | 118,00 € | 87 |
20:11:00.000 | 87 | 117,00 € | 118,00 € | 87 |
20:08:00.000 | 87 | 117,00 € | 118,00 € | 87 |
20:05:00.000 | 87 | 117,00 € | 120,00 € | 87 |
20:04:00.000 | 87 | 117,00 € | 118,00 € | 87 |
20:03:00.000 | 87 | 117,00 € | 120,00 € | 87 |
20:02:00.000 | 87 | 116,00 € | 119,00 € | 87 |
Stammdaten
WKN | 888745 |
ISIN | US8666741041 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,97 % |
Abstand 52W Hoch | 13,11 % |
Abstand 52W Tief | 12,08 % |
Vola 30 Tage | 10,73 % |
Vola 250 Tage | 31,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 116,500 | -0,429 | |
1 Monat | 119,500 | -2,929 | |
6 Monate | 108,000 | +7,407 | |
Lfd. Jahr | 124,000 | -6,452 | |
1 Jahr | 123,000 | -5,691 | |
3 Jahre | 176,500 | -34,278 | |
5 Jahre | 133,500 | -13,109 |