Jetzt handeln
TENNANT CO. DL-,375
ISIN: US8803451033 | WKN: 858055
79,0000 €
+1,0000 +1,28 %
20:22:17
Status: tradeable
Geld
78,5000 €
Stück: 129
Brief
79,5000 €
Stück: 129
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 11:46:06.421 | 80,00 € | 8 | |
06.12. 16:28:05.167 | 80,50 € | 5 | |
27.11. 14:40:23.075 | 84,50 € | 13 | |
21.11. 18:09:42.765 | 84,00 € | 25 | |
21.11. 16:44:04.003 | 83,50 € | 28 | |
21.11. 15:08:03.055 | 82,50 € | 12 | |
20.11. 19:43:37.746 | 80,50 € | 57 | |
06.11. 18:48:27.419 | 86,50 € | 20 | |
05.11. 11:29:51.052 | 77,50 € | 5 | |
05.11. 08:54:31.384 | 78,00 € | 35 | |
04.11. 11:15:51.901 | 76,00 € | 30 | |
01.11. 18:00:04.797 | 76,00 € | 40 | |
01.11. 16:42:13.440 | 77,50 € | 5 | |
01.11. 16:11:02.688 | 79,50 € | 5 | |
01.11. 15:55:32.021 | 79,50 € | 40 | |
31.10. 22:13:51.291 | 79,00 € | 100 | |
31.10. 21:00:48.125 | 80,00 € | 35 | |
22.10. 18:38:57.074 | 85,00 € | 5 | |
14.10. 19:19:48.315 | 85,50 € | 5 | |
14.10. 16:20:22.188 | 84,50 € | 15 | |
02.10. 07:42:27.497 | 83,50 € | 20 | |
19.09. 16:42:41.309 | 85,00 € | 3 | |
17.09. 19:24:08.415 | 86,00 € | 58 | |
11.09. 21:39:01.030 | 82,50 € | 15 | |
04.09. 19:43:14.647 | 85,00 € | 15 | |
04.09. 19:42:19.929 | 85,00 € | 7 | |
04.09. 19:41:49.453 | 85,00 € | 7 | |
04.09. 19:41:07.130 | 85,00 € | 20 | |
03.09. 14:41:15.491 | 88,00 € | 40 | |
27.08. 17:09:19.104 | 86,50 € | 48 | |
26.08. 12:01:42.604 | 85,50 € | 15 | |
21.08. 21:58:14.718 | 85,00 € | 8 | |
19.08. 18:22:56.856 | 85,50 € | 64 | |
19.08. 15:58:17.359 | 86,00 € | 12 | |
15.08. 17:36:28.827 | 87,00 € | 12 | |
13.08. 13:27:48.049 | 83,00 € | 100 | |
12.08. 08:50:31.601 | 86,00 € | 35 | |
09.08. 10:06:06.602 | 85,00 € | 4 | |
08.08. 20:31:08.809 | 84,50 € | 20 | |
08.08. 15:31:52.973 | 88,00 € | 200 | |
08.08. 14:51:46.194 | 89,50 € | 100 | |
07.08. 19:40:40.264 | 88,50 € | 20 | |
06.08. 21:16:41.586 | 89,00 € | 112 | |
05.08. 08:42:19.655 | 90,00 € | 25 | |
02.08. 20:57:07.042 | 91,50 € | 4 | |
02.08. 13:32:52.321 | 94,00 € | 6 | |
01.08. 19:53:02.765 | 95,00 € | 52 | |
01.08. 09:29:19.616 | 100,00 € | 10 | |
25.07. 18:51:48.907 | 101,00 € | 10 | |
24.07. 21:51:07.514 | 97,50 € | 14 | |
23.07. 17:15:23.736 | 100,00 € | 25 | |
17.07. 16:04:59.361 | 100,00 € | 50 | |
16.07. 11:03:47.223 | 96,00 € | 41 | |
15.07. 19:14:18.197 | 96,00 € | 11 | |
11.07. 21:48:20.632 | 94,00 € | 16 | |
11.07. 15:51:43.254 | 92,50 € | 14 | |
10.07. 18:05:00.358 | 90,50 € | 6 | |
05.07. 16:02:26.977 | 90,50 € | 16 | |
03.07. 18:47:24.837 | 92,00 € | 6 | |
03.07. 14:33:59.283 | 92,00 € | 20 | |
20.06. 21:32:19.327 | 90,50 € | 60 | |
20.06. 16:37:46.942 | 90,00 € | 12 | |
14.06. 20:40:30.470 | 89,00 € | 3 | |
14.06. 15:41:22.321 | 90,00 € | 82 | |
14.06. 10:18:21.519 | 91,50 € | 40 | |
13.06. 10:16:40.722 | 92,50 € | 3 | |
13.06. 09:19:42.433 | 93,50 € | 25 | |
11.06. 13:10:58.081 | 92,00 € | 51 | |
07.06. 07:35:41.399 | 91,00 € | 20 | |
06.06. 18:20:17.449 | 91,00 € | 40 | |
04.06. 20:22:19.876 | 93,50 € | 35 | |
04.06. 17:28:54.336 | 93,50 € | 5 | |
04.06. 13:00:59.080 | 91,50 € | 12 | |
30.05. 18:36:11.004 | 93,50 € | 6 | |
30.05. 11:51:17.499 | 91,50 € | 20 | |
28.05. 19:29:28.301 | 94,50 € | 52 | |
27.05. 12:53:31.433 | 95,00 € | 8 | |
23.05. 17:39:50.835 | 95,50 € | 20 | |
23.05. 15:48:15.433 | 92,50 € | 198 | |
22.05. 15:30:44.927 | 93,50 € | 100 | |
21.05. 15:57:02.619 | 97,00 € | 31 | |
20.05. 20:36:17.027 | 97,00 € | 12 | |
20.05. 15:39:21.082 | 97,00 € | 12 | |
16.05. 18:46:42.942 | 95,50 € | 19 | |
13.05. 15:31:27.733 | 98,50 € | 12 | |
08.05. 21:45:05.229 | 101,00 € | 10 | |
08.05. 09:21:15.452 | 99,50 € | 15 | |
06.05. 15:28:38.509 | 100,00 € | 12 | |
03.05. 18:06:41.525 | 100,00 € | 10 | |
03.05. 16:55:27.682 | 99,00 € | 15 | |
03.05. 15:57:33.741 | 100,00 € | 50 | |
03.05. 15:32:17.530 | 107,00 € | 30 | |
03.05. 14:34:41.802 | 109,00 € | 12 | |
25.04. 16:45:07.758 | 107,00 € | 49 | |
23.04. 21:59:05.606 | 111,00 € | 18 | |
23.04. 10:31:56.436 | 108,00 € | 20 | |
22.04. 09:19:58.553 | 107,00 € | 10 | |
19.04. 15:17:50.280 | 107,00 € | 60 | |
19.04. 09:39:57.359 | 107,00 € | 60 | |
19.04. 07:49:15.170 | 105,00 € | 66 | |
18.04. 19:59:34.177 | 108,00 € | 40 | |
17.04. 17:32:43.210 | 108,00 € | 9 | |
12.04. 17:41:17.493 | 110,00 € | 45 | |
11.04. 10:23:16.463 | 109,00 € | 32 | |
08.04. 13:49:26.622 | 113,00 € | 15 | |
08.04. 10:39:38.497 | 112,00 € | 25 | |
03.04. 20:44:39.482 | 113,00 € | 40 | |
03.04. 19:08:51.372 | 113,00 € | 21 | |
02.04. 20:17:55.743 | 111,00 € | 72 | |
02.04. 12:35:04.532 | 115,00 € | 45 | |
02.04. 07:46:01.469 | 115,00 € | 27 | |
28.03. 09:33:20.546 | 113,00 € | 50 | |
28.03. 09:30:15.499 | 113,00 € | 10 | |
27.03. 17:24:53.207 | 112,00 € | 115 | |
27.03. 09:48:14.467 | 112,00 € | 25 | |
26.03. 14:33:11.135 | 110,00 € | 18 | |
25.03. 17:45:29.952 | 109,00 € | 9 | |
25.03. 09:13:30.611 | 116,00 € | 100 | |
22.03. 10:52:52.927 | 114,00 € | 10 | |
22.03. 10:09:22.190 | 113,00 € | 50 | |
21.03. 20:53:52.700 | 112,00 € | 9 | |
21.03. 15:58:56.991 | 111,00 € | 150 | |
21.03. 15:34:27.436 | 109,00 € | 25 | |
20.03. 09:25:03.322 | 106,00 € | 21 | |
18.03. 16:08:17.435 | 105,00 € | 19 | |
14.03. 10:44:40.927 | 104,00 € | 10 | |
12.03. 19:52:21.066 | 102,00 € | 3 | |
11.03. 17:32:06.664 | 102,00 € | 27 | |
08.03. 12:18:51.675 | 100,00 € | 9 | |
07.03. 16:05:50.054 | 101,00 € | 9 | |
07.03. 13:33:44.413 | 100,00 € | 14 | |
06.03. 17:23:34.810 | 100,00 € | 70 | |
05.03. 16:04:29.877 | 101,00 € | 40 | |
01.03. 15:51:38.884 | 103,00 € | 10 | |
26.02. 20:32:29.373 | 103,00 € | 60 | |
26.02. 20:24:23.605 | 103,00 € | 25 | |
26.02. 19:02:30.525 | 101,00 € | 12 | |
26.02. 18:51:48.423 | 102,00 € | 396 | |
26.02. 18:31:37.741 | 101,00 € | 350 | |
26.02. 18:31:34.414 | 101,00 € | 10 | |
26.02. 18:30:02.027 | 101,00 € | 100 | |
26.02. 18:28:19.270 | 101,00 € | 79 | |
26.02. 18:28:12.942 | 101,00 € | 50 | |
26.02. 18:28:00.210 | 102,00 € | 500 | |
26.02. 18:27:12.054 | 101,00 € | 68 | |
26.02. 18:25:43.056 | 101,00 € | 6 | |
26.02. 18:23:06.825 | 100,00 € | 100 | |
26.02. 18:10:30.015 | 99,00 € | 50 | |
26.02. 17:09:07.169 | 99,00 € | 110 | |
26.02. 16:06:44.002 | 98,00 € | 33 | |
26.02. 15:43:26.237 | 99,50 € | 79 | |
26.02. 15:43:08.593 | 99,00 € | 40 | |
26.02. 12:29:27.363 | 103,00 € | 50 | |
26.02. 09:47:51.034 | 101,00 € | 15 | |
26.02. 09:34:42.444 | 99,50 € | 60 | |
26.02. 09:12:19.635 | 99,50 € | 35 | |
23.02. 12:22:17.441 | 94,50 € | 20 | |
15.02. 14:00:17.164 | 93,50 € | 5 | |
14.02. 15:32:19.264 | 91,00 € | 10 | |
07.02. 14:09:29.186 | 89,50 € | 11 | |
05.02. 19:34:20.861 | 89,50 € | 12 | |
02.02. 15:30:06.295 | 90,00 € | 10 | |
02.02. 10:51:00.331 | 90,00 € | 10 | |
01.02. 16:55:46.790 | 87,50 € | 50 | |
29.01. 17:58:03.966 | 86,50 € | 68 | |
18.01. 16:14:30.975 | 84,50 € | 80 | |
18.01. 14:40:04.032 | 83,00 € | 17 | |
17.01. 10:50:50.683 | 84,50 € | 35 | |
03.01. 21:09:00.466 | 82,00 € | 14 | |
18.12. 12:56:26.319 | 82,50 € | 7 | |
15.12. 18:06:15.586 | 83,00 € | 20 | |
15.12. 15:55:01.676 | 83,50 € | 50 | |
13.12. 16:21:50.316 | 81,50 € | 18 | |
08.12. 15:09:09.958 | 82,00 € | 50 | |
08.12. 12:35:41.941 | 80,00 € | 17 | |
04.12. 10:12:29.322 | 81,00 € | 5 | |
01.12. 11:23:07.294 | 79,50 € | 17 | |
27.11. 15:50:03.015 | 78,00 € | 65 | |
24.11. 15:30:07.287 | 76,50 € | 50 | |
10.11. 13:57:57.497 | 79,50 € | 3 | |
09.11. 15:30:18.582 | 75,50 € | 40 | |
06.11. 10:02:35.650 | 76,50 € | 8 | |
31.10. 14:48:51.875 | 70,00 € | 100 | |
31.10. 14:06:08.984 | 78,00 € | 132 | |
31.10. 14:00:32.900 | 71,50 € | 100 | |
30.10. 10:05:24.059 | 69,00 € | 10 | |
20.10. 16:51:04.683 | 70,00 € | 60 | |
18.09. 17:20:43.921 | 72,50 € | 75 | |
11.09. 20:26:43.359 | 72,50 € | 12 | |
11.09. 15:59:11.924 | 73,00 € | 15 | |
07.09. 13:39:08.823 | 73,50 € | 68 | |
05.09. 20:13:22.700 | 73,00 € | 30 | |
05.09. 15:45:02.468 | 75,00 € | 132 | |
05.09. 15:38:32.370 | 76,00 € | 44 | |
05.09. 15:37:54.120 | 76,50 € | 85 | |
05.09. 15:37:54.056 | 76,50 € | 20 | |
05.09. 09:52:20.307 | 77,50 € | 20 | |
01.09. 14:18:27.680 | 77,00 € | 15 | |
30.08. 15:41:57.347 | 76,00 € | 17 | |
29.08. 17:07:46.228 | 76,00 € | 26 | |
28.08. 19:09:05.067 | 77,00 € | 26 | |
28.08. 16:31:58.148 | 77,00 € | 12 | |
28.08. 16:23:42.682 | 77,00 € | 64 | |
28.08. 12:59:12.122 | 76,50 € | 15 | |
28.08. 12:27:30.061 | 76,50 € | 65 | |
28.08. 10:22:52.292 | 76,50 € | 52 | |
25.08. 22:00:03.735 | 76,00 € | 65 | |
25.08. 21:57:42.391 | 76,00 € | 60 | |
25.08. 21:44:44.625 | 76,50 € | 43 | |
25.08. 20:52:14.331 | 77,00 € | 39 | |
25.08. 16:52:40.026 | 76,50 € | 20 | |
25.08. 16:23:44.378 | 76,50 € | 20 | |
25.08. 11:28:18.548 | 76,50 € | 20 | |
25.08. 11:23:11.671 | 76,50 € | 40 | |
25.08. 11:01:42.974 | 76,50 € | 150 | |
25.08. 10:45:22.964 | 76,50 € | 40 | |
25.08. 10:35:54.162 | 75,50 € | 60 | |
25.08. 10:35:02.020 | 76,50 € | 5 | |
25.08. 10:31:13.980 | 76,50 € | 60 | |
25.08. 10:22:23.321 | 76,50 € | 68 | |
25.08. 10:04:56.729 | 76,50 € | 10 | |
25.08. 09:37:58.856 | 76,50 € | 40 | |
25.08. 08:25:26.943 | 76,50 € | 55 | |
24.08. 21:09:22.293 | 76,00 € | 60 | |
24.08. 20:06:16.678 | 76,00 € | 10 | |
24.08. 19:50:04.620 | 76,00 € | 80 | |
24.08. 19:23:39.148 | 75,50 € | 14 | |
24.08. 18:02:54.394 | 76,00 € | 15 | |
24.08. 18:00:23.003 | 76,00 € | 3 | |
24.08. 17:52:43.765 | 76,00 € | 85 | |
24.08. 17:52:43.743 | 76,00 € | 64 | |
24.08. 17:52:43.712 | 76,00 € | 30 | |
24.08. 17:13:25.490 | 76,00 € | 26 | |
24.08. 16:51:08.898 | 76,50 € | 25 | |
24.08. 16:42:14.074 | 76,50 € | 40 | |
24.08. 16:33:05.034 | 76,50 € | 15 | |
24.08. 16:32:47.755 | 76,50 € | 85 | |
24.08. 16:11:21.040 | 76,50 € | 19 | |
24.08. 16:11:18.298 | 76,50 € | 12 | |
24.08. 16:07:43.411 | 77,00 € | 7 | |
24.08. 16:03:53.295 | 77,00 € | 10 | |
24.08. 16:03:20.571 | 77,00 € | 20 | |
10.08. 17:12:46.015 | 78,00 € | 10 | |
09.08. 15:30:15.410 | 79,00 € | 10 | |
08.08. 13:11:34.470 | 80,00 € | 12 | |
04.08. 15:07:35.888 | 75,00 € | 100 | |
03.08. 17:37:03.711 | 73,50 € | 30 | |
01.08. 18:15:56.073 | 73,50 € | 10 | |
01.08. 18:09:19.263 | 73,50 € | 15 | |
31.07. 09:30:26.734 | 73,00 € | 10 | |
27.07. 09:44:34.860 | 72,50 € | 9 | |
12.07. 15:54:52.128 | 71,00 € | 22 | |
23.06. 17:54:39.219 | 73,00 € | 50 | |
04.05. 20:51:36.387 | 70,00 € | 50 | |
28.02. 11:41:55.876 | 69,50 € | 2 | |
29.12. 20:39:19.709 | 57,00 € | 178 | |
27.10. 15:01:05.414 | 59,00 € | 159 | |
28.07. 17:04:34.486 | 65,00 € | 6 | |
25.07. 18:13:51.131 | 61,00 € | 12 | |
19.07. 16:44:36.290 | 60,00 € | 178 | |
05.07. 16:08:36.122 | 56,50 € | 4 | |
05.05. 17:40:05.868 | 58,50 € | 43 | |
22.03. 11:30:35.324 | 76,00 € | 20 | |
15.03. 14:55:16.130 | 76,00 € | 20 | |
15.03. 12:28:05.576 | 75,50 € | 8 | |
04.01. 18:48:18.454 | 73,50 € | 21 | |
02.11. 14:30:11.971 | 69,00 € | 75 | |
26.10. 18:03:04.405 | 68,00 € | 12 | |
11.10. 21:51:32.058 | 66,00 € | 3 | |
04.10. 21:04:29.543 | 66,50 € | 3 | |
16.06. 15:07:49.134 | 68,00 € | 75 | |
04.05. 17:54:01.021 | 68,00 € | 30 | |
06.01. 20:00:53.299 | 60,50 € | 21 | |
30.10. 11:02:58.848 | 51,50 € | 40 | |
21.10. 12:08:16.754 | 53,00 € | 1 | |
17.08. 15:43:55.669 | 59,50 € | 10 | |
15.07. 09:50:25.824 | 58,00 € | 15 | |
06.07. 09:59:23.685 | 57,50 € | 20 | |
15.06. 08:44:23.807 | 55,50 € | 36 | |
29.05. 16:17:34.889 | 56,50 € | 125 | |
06.04. 16:07:21.543 | 54,00 € | 125 | |
20.02. 15:04:09.700 | 76,50 € | 40 | |
30.10. 20:27:25.520 | 67,50 € | 50 | |
30.10. 14:20:19.037 | 65,00 € | 50 | |
04.10. 17:54:12.661 | 62,50 € | 2 | |
31.07. 17:00:36.161 | 65,00 € | 60 | |
31.07. 15:38:27.720 | 62,67 € | 160 | |
31.07. 15:17:45.643 | 61,35 € | 80 | |
31.07. 15:07:30.581 | 61,37 € | 60 | |
31.07. 15:04:07.626 | 61,37 € | 50 | |
31.07. 15:00:50.466 | 61,38 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:19:00.000 | 129 | 78,50 € | 79,50 € | 129 |
20:16:00.000 | 129 | 78,50 € | 79,50 € | 129 |
20:13:00.000 | 129 | 78,50 € | 79,50 € | 129 |
20:10:00.000 | 129 | 78,50 € | 79,50 € | 129 |
20:07:00.000 | 129 | 78,50 € | 79,50 € | 129 |
20:06:00.000 | 129 | 78,50 € | 79,50 € | 129 |
20:03:00.000 | 129 | 78,50 € | 79,50 € | 129 |
20:00:00.000 | 129 | 78,50 € | 79,50 € | 129 |
19:59:00.000 | 129 | 78,00 € | 79,50 € | 129 |
Stammdaten
WKN | 858055 |
ISIN | US8803451033 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 18,50 Mio. |
Marktkapitalisierung | 1,48 Mrd. |
Dividende je Aktie | 0,890 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,68 % |
Abstand 52W Hoch | 40,68 % |
Abstand 52W Tief | 2,63 % |
Vola 30 Tage | 12,44 % |
Vola 250 Tage | 36,06 % |
KGV | 38,10 (2020) |
KCV | 19,87 (2019) |
Gewinn je Aktie | 1,840 (2020) |
Cashflow/Aktie | 3,920 (2019) |
Dividende je Aktie | 0,890 USD (2020) |
Dividendenausschüttung in Mio. | 16,300 USD (2020) |
Performance
1 Woche | 80,750 | -3,406 | |
1 Monat | 80,250 | -2,804 | |
6 Monate | 91,500 | -14,754 | |
Lfd. Jahr | 83,750 | -6,866 | |
1 Jahr | 83,750 | -6,866 | |
3 Jahre | 70,750 | +10,247 | |
5 Jahre | 69,750 | +11,828 |