Jetzt handeln
UNIVERSAL HEALTH RLTY SBI
ISIN: US91359E1055 | WKN: 985290
38,5625 €
+0,0225 +0,06 %
07:14:02
Status: closed
Geld
38,1600 €
Stück: 111
Brief
38,9650 €
Stück: 111
Zeit | Kurs | Volumen | |
---|---|---|---|
10.03. 17:51:37.590 | 38,90 € | 400 | |
28.02. 19:16:02.727 | 38,155 € | 13 | |
27.02. 19:15:10.864 | 37,99 € | 34 | |
24.02. 15:56:01.057 | 37,535 € | 59 | |
21.02. 12:26:10.994 | 37,77 € | 135 | |
14.02. 22:00:02.577 | 37,285 € | 35 | |
06.01. 10:39:34.661 | 35,525 € | 3 | |
18.12. 18:06:43.669 | 37,445 € | 550 | |
13.12. 08:48:25.219 | 39,255 € | 26 | |
12.11. 13:33:35.449 | 40,06 € | 28 | |
12.08. 15:30:32.407 | 38,45 € | 52 | |
22.05. 20:19:19.889 | 34,935 € | 22 | |
17.04. 08:00:02.271 | 30,725 € | 30 | |
04.04. 20:33:03.685 | 31,935 € | 30 | |
04.04. 20:31:34.959 | 31,96 € | 15 | |
04.04. 15:55:47.486 | 32,795 € | 10 | |
14.03. 14:59:03.951 | 34,495 € | 100 | |
13.03. 15:45:37.968 | 34,995 € | 30 | |
04.03. 08:55:37.860 | 36,57 € | 200 | |
08.02. 21:05:47.379 | 35,23 € | 100 | |
01.02. 20:50:31.407 | 36,735 € | 130 | |
30.01. 18:54:07.138 | 38,57 € | 100 | |
04.01. 14:18:48.170 | 38,255 € | 25 | |
15.12. 14:31:55.136 | 41,96 € | 25 | |
16.11. 15:57:05.465 | 38,70 € | 100 | |
15.09. 15:59:21.851 | 42,88 € | 100 | |
06.09. 10:29:54.136 | 42,875 € | 130 | |
04.09. 15:42:14.619 | 43,905 € | 85 | |
11.08. 17:18:59.781 | 44,105 € | 12 | |
19.07. 10:24:30.117 | 43,50 € | 7 | |
12.07. 16:03:21.208 | 44,945 € | 100 | |
23.06. 13:08:36.653 | 42,16 € | 25 | |
23.06. 11:57:42.197 | 42,155 € | 4 | |
31.05. 16:03:57.387 | 39,99 € | 180 | |
17.05. 19:51:34.531 | 41,125 € | 80 | |
11.05. 17:56:40.898 | 41,88 € | 50 | |
03.05. 10:42:55.674 | 39,00 € | 50 | |
21.03. 18:28:23.164 | 44,975 € | 50 | |
16.03. 19:24:30.272 | 46,49 € | 50 | |
08.03. 18:45:42.508 | 47,03 € | 30 | |
08.02. 18:01:45.392 | 51,44 € | 3 | |
06.02. 18:49:19.780 | 52,12 € | 12 | |
17.01. 17:53:29.922 | 48,81 € | 20 | |
12.01. 21:59:48.045 | 47,89 € | 200 | |
27.12. 14:04:17.258 | 45,865 € | 10 | |
30.11. 21:07:23.565 | 51,02 € | 20 | |
28.10. 18:47:59.724 | 48,995 € | 50 | |
06.10. 11:35:03.562 | 43,555 € | 100 | |
23.09. 12:01:35.764 | 45,015 € | 89 | |
23.09. 10:05:36.559 | 46,305 € | 15 | |
22.09. 21:52:03.914 | 45,415 € | 7 | |
18.08. 09:11:47.067 | 55,25 € | 10 | |
17.08. 21:25:31.740 | 54,03 € | 90 | |
13.07. 11:11:25.543 | 50,16 € | 2 | |
11.07. 09:22:01.036 | 51,80 € | 14 | |
06.07. 21:38:04.356 | 52,67 € | 22 | |
30.06. 14:11:00.361 | 52,42 € | 10 | |
03.06. 17:14:06.277 | 49,50 € | 10 | |
03.06. 10:55:54.908 | 49,96 € | 22 | |
20.05. 16:13:02.385 | 47,645 € | 21 | |
09.05. 20:54:57.139 | 46,73 € | 6 | |
29.04. 09:01:33.183 | 50,49 € | 30 | |
27.04. 16:26:12.977 | 51,97 € | 50 | |
27.04. 13:42:07.002 | 52,26 € | 40 | |
14.04. 14:15:56.750 | 54,29 € | 8 | |
11.04. 21:04:50.360 | 53,13 € | 10 | |
07.04. 14:16:04.123 | 53,05 € | 50 | |
31.03. 11:56:12.231 | 52,96 € | 50 | |
18.03. 14:30:53.294 | 53,05 € | 400 | |
17.03. 21:04:27.716 | 54,01 € | 90 | |
03.03. 07:32:18.699 | 54,33 € | 4 | |
20.01. 21:59:53.489 | 50,31 € | 4 | |
20.01. 21:55:02.875 | 50,40 € | 20 | |
19.01. 19:40:02.303 | 51,56 € | 150 | |
14.01. 16:17:09.910 | 51,62 € | 39 | |
06.01. 21:49:35.780 | 52,90 € | 12 | |
27.12. 19:58:47.122 | 51,74 € | 30 | |
27.12. 17:21:40.245 | 52,37 € | 6 | |
13.12. 18:52:36.423 | 52,08 € | 8 | |
16.11. 20:43:12.074 | 51,85 € | 4 | |
28.10. 19:44:48.044 | 50,57 € | 3 | |
27.10. 18:42:01.207 | 49,87 € | 30 | |
19.10. 14:01:39.875 | 49,445 € | 10 | |
18.10. 16:47:43.019 | 49,89 € | 20 | |
12.10. 17:24:05.564 | 49,73 € | 63 | |
06.10. 10:52:24.499 | 47,945 € | 85 | |
28.09. 21:58:52.177 | 47,695 € | 4 | |
23.09. 18:47:50.948 | 49,375 € | 5 | |
17.09. 15:08:29.204 | 49,375 € | 9 | |
15.09. 21:46:08.726 | 48,97 € | 200 | |
13.09. 16:13:47.935 | 48,75 € | 30 | |
13.09. 08:48:31.749 | 47,685 € | 11 | |
09.09. 17:57:18.681 | 48,15 € | 25 | |
09.09. 16:39:05.811 | 47,835 € | 25 | |
09.09. 16:38:49.604 | 46,71 € | 25 | |
06.09. 09:31:06.383 | 48,15 € | 15 | |
31.08. 07:45:38.155 | 49,95 € | 4 | |
26.08. 19:39:13.069 | 50,19 € | 14 | |
19.08. 20:12:29.669 | 49,98 € | 15 | |
04.08. 13:13:04.170 | 50,97 € | 3 | |
03.08. 15:31:12.105 | 50,49 € | 30 | |
02.08. 20:47:01.524 | 49,745 € | 25 | |
30.07. 12:09:00.056 | 49,80 € | 20 | |
30.07. 10:40:19.183 | 50,41 € | 30 | |
12.07. 15:52:05.722 | 52,70 € | 20 | |
08.07. 16:51:07.589 | 50,23 € | 40 | |
02.07. 11:37:23.140 | 53,52 € | 4 | |
01.07. 14:44:58.900 | 52,52 € | 22 | |
25.06. 16:49:07.672 | 51,22 € | 30 | |
24.06. 16:38:32.835 | 50,56 € | 20 | |
10.06. 16:22:00.900 | 60,32 € | 50 | |
07.06. 08:02:14.884 | 58,65 € | 34 | |
28.05. 18:46:14.076 | 56,99 € | 50 | |
24.05. 21:25:58.363 | 55,51 € | 25 | |
20.05. 14:39:19.679 | 55,07 € | 50 | |
18.05. 11:41:07.518 | 56,03 € | 20 | |
07.05. 09:43:36.189 | 56,17 € | 20 | |
06.05. 15:19:04.691 | 52,77 € | 16 | |
04.05. 21:38:13.704 | 54,99 € | 40 | |
29.04. 13:47:32.837 | 52,33 € | 11 | |
29.04. 08:00:09.384 | 55,40 € | 200 | |
26.04. 20:00:34.532 | 57,19 € | 11 | |
26.04. 19:14:46.468 | 58,48 € | 9 | |
26.04. 15:37:41.976 | 56,68 € | 25 | |
22.04. 16:39:08.642 | 58,32 € | 85 | |
13.04. 19:23:47.181 | 57,90 € | 15 | |
12.04. 21:30:37.840 | 59,22 € | 6 | |
06.04. 20:51:58.911 | 59,83 € | 4 | |
26.03. 17:23:07.295 | 60,93 € | 11 | |
26.03. 10:19:52.991 | 59,16 € | 15 | |
15.03. 14:48:08.315 | 62,37 € | 12 | |
09.03. 15:39:55.182 | 60,77 € | 7 | |
08.03. 07:46:23.610 | 58,58 € | 3 | |
05.03. 20:58:59.990 | 57,15 € | 15 | |
04.03. 20:18:58.400 | 54,14 € | 25 | |
04.03. 19:56:07.722 | 54,72 € | 18 | |
04.03. 07:34:43.692 | 51,90 € | 92 | |
25.02. 08:27:35.934 | 54,84 € | 15 | |
24.02. 21:25:37.128 | 54,51 € | 12 | |
23.02. 11:40:53.626 | 50,77 € | 200 | |
16.02. 09:32:34.895 | 51,64 € | 3 | |
11.02. 14:12:23.759 | 53,79 € | 4 | |
11.02. 13:02:40.393 | 53,79 € | 50 | |
10.02. 16:34:13.024 | 53,75 € | 25 | |
08.02. 19:16:58.408 | 52,18 € | 16 | |
02.02. 19:24:02.416 | 51,88 € | 20 | |
02.02. 18:31:16.293 | 51,90 € | 200 | |
02.02. 16:46:26.840 | 50,36 € | 37 | |
29.01. 18:51:47.330 | 49,22 € | 356 | |
26.01. 17:20:58.047 | 53,00 € | 8 | |
26.01. 10:21:09.651 | 52,77 € | 20 | |
25.01. 12:47:40.560 | 54,50 € | 4 | |
21.01. 15:58:45.755 | 54,96 € | 32 | |
20.01. 17:43:47.380 | 57,12 € | 2 | |
20.01. 16:38:37.347 | 56,18 € | 356 | |
19.01. 22:14:00.395 | 55,80 € | 20 | |
15.01. 14:15:35.057 | 56,97 € | 35 | |
14.01. 16:53:24.242 | 56,77 € | 20 | |
13.01. 20:51:39.573 | 54,95 € | 20 | |
13.01. 19:20:03.843 | 54,02 € | 15 | |
12.01. 18:30:49.206 | 54,32 € | 15 | |
11.01. 08:32:19.211 | 54,30 € | 12 | |
18.12. 21:11:47.048 | 56,47 € | 21 | |
14.12. 19:45:59.639 | 58,15 € | 29 | |
04.12. 16:18:24.077 | 55,31 € | 14 | |
25.11. 19:11:24.832 | 52,77 € | 19 | |
25.11. 14:55:46.933 | 53,89 € | 50 | |
06.11. 21:12:50.532 | 44,38 € | 40 | |
20.10. 17:32:53.744 | 44,765 € | 50 | |
20.10. 17:18:29.900 | 46,255 € | 20 | |
19.10. 17:20:04.624 | 45,78 € | 50 | |
19.10. 16:08:12.710 | 47,195 € | 50 | |
16.10. 09:59:50.878 | 49,31 € | 11 | |
22.09. 19:53:01.844 | 47,515 € | 35 | |
21.08. 08:53:05.408 | 57,26 € | 1 | |
20.07. 15:33:12.272 | 57,46 € | 20 | |
17.07. 15:33:46.978 | 59,04 € | 25 | |
09.07. 16:41:35.035 | 59,21 € | 150 | |
07.07. 21:50:23.215 | 62,95 € | 60 | |
24.06. 17:09:10.992 | 69,74 € | 20 | |
08.06. 10:36:01.492 | 91,09 € | 1 | |
28.05. 21:11:13.772 | 85,76 € | 30 | |
26.05. 15:43:48.884 | 83,29 € | 23 | |
18.05. 15:47:46.412 | 82,51 € | 60 | |
12.05. 21:58:09.967 | 80,20 € | 55 | |
12.05. 21:50:01.603 | 79,06 € | 8 | |
12.05. 17:41:22.507 | 82,95 € | 50 | |
11.05. 22:40:00.527 | 90,96 € | 8 | |
11.05. 16:46:40.672 | 89,17 € | 12 | |
11.05. 15:54:24.066 | 91,20 € | 55 | |
11.05. 15:38:13.354 | 91,16 € | 23 | |
28.04. 20:37:00.993 | 99,70 € | 10 | |
21.04. 15:33:16.993 | 84,99 € | 50 | |
17.04. 10:23:09.025 | 94,40 € | 10 | |
24.03. 17:17:09.174 | 59,80 € | 50 | |
16.03. 20:42:46.680 | 58,16 € | 65 | |
04.03. 11:07:35.757 | 96,50 € | 37 | |
03.03. 17:21:45.620 | 96,50 € | 1 | |
03.03. 14:41:37.457 | 101,00 € | 1 | |
28.02. 16:52:28.070 | 98,00 € | 31 | |
18.02. 13:59:28.191 | 119,00 € | 1 | |
03.02. 15:48:02.070 | 114,00 € | 33 | |
30.01. 08:35:31.000 | 115,00 € | 50 | |
22.01. 09:54:16.750 | 112,00 € | 37 | |
08.01. 14:24:54.607 | 101,00 € | 2 | |
06.01. 21:10:32.539 | 103,00 € | 3 | |
18.12. 10:06:52.196 | 101,00 € | 25 | |
11.12. 19:27:05.524 | 109,00 € | 1 | |
27.11. 09:37:22.107 | 110,00 € | 25 | |
20.11. 16:43:39.300 | 108,00 € | 18 | |
11.11. 17:43:36.686 | 104,00 € | 1 | |
22.10. 08:14:26.294 | 99,00 € | 1 | |
03.09. 20:54:04.338 | 89,00 € | 50 | |
20.06. 18:51:11.887 | 80,86 € | 24 | |
12.06. 21:34:15.237 | 74,343 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:13:00.000 | 111 | 38,15 € | 38,955 € | 111 |
07:11:00.000 | 111 | 38,16 € | 38,965 € | 111 |
07:08:00.000 | 111 | 38,16 € | 38,965 € | 111 |
07:06:00.000 | 111 | 38,15 € | 38,955 € | 111 |
07:05:00.000 | 111 | 38,135 € | 38,94 € | 111 |
10.03. 22:58:00 | 390 | 38,34 € | 38,74 € | 390 |
10.03. 22:57:00 | 130 | 38,32 € | 38,72 € | 130 |
10.03. 22:54:00 | 130 | 38,32 € | 38,72 € | 130 |
10.03. 22:51:00 | 130 | 38,32 € | 38,72 € | 130 |
Stammdaten
WKN | 985290 |
ISIN | US91359E1055 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 13,77 Mio. |
Marktkapitalisierung | 535,69 Mio. |
Dividende je Aktie | 2,760 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 45,30 (2020) |
KCV | 37,81 (2019) |
Gewinn je Aktie | 1,420 (2020) |
Cashflow/Aktie | 3,100 (2019) |
Dividende je Aktie | 2,760 USD (2020) |
Dividendenausschüttung in Mio. | 37,973 USD (2020) |