Status: closed
Geld
10,6600 €
Stück: 47
Brief
10,8600 €
Stück: 47
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 12:37:43.425 | 11,52 € | 43 | |
21.11. 07:30:01.926 | 11,47 € | 70 | |
14.11. 17:59:56.333 | 11,50 € | 160 | |
05.11. 07:38:09.481 | 11,90 € | 79 | |
16.08. 12:51:31.884 | 52,85 € | 100 | |
21.06. 07:52:57.719 | 54,00 € | 25 | |
22.04. 12:00:33.103 | 54,05 € | 25 | |
12.04. 15:38:05.901 | 55,85 € | 200 | |
09.04. 07:31:39.960 | 55,50 € | 10 | |
04.04. 08:27:09.008 | 54,10 € | 100 | |
03.04. 14:35:41.739 | 51,55 € | 20 | |
03.04. 11:48:09.345 | 52,25 € | 32 | |
01.03. 15:25:42.693 | 46,08 € | 44 | |
21.02. 15:31:48.591 | 44,98 € | 50 | |
13.02. 07:30:32.425 | 44,70 € | 40 | |
29.01. 07:41:19.075 | 41,18 € | 140 | |
10.01. 07:30:45.236 | 41,88 € | 40 | |
05.01. 07:52:27.752 | 41,40 € | 75 | |
05.01. 07:46:29.122 | 41,38 € | 50 | |
02.01. 08:08:54.741 | 40,04 € | 100 | |
02.01. 08:07:48.358 | 40,04 € | 100 | |
02.01. 07:53:05.424 | 40,92 € | 300 | |
02.01. 07:38:37.893 | 41,06 € | 200 | |
02.01. 07:33:04.626 | 41,02 € | 400 | |
29.12. 07:57:51.753 | 40,78 € | 75 | |
28.12. 07:32:03.345 | 40,78 € | 420 | |
27.12. 18:57:48.179 | 38,62 € | 140 | |
27.12. 17:00:10.093 | 39,00 € | 250 | |
19.12. 16:22:15.501 | 40,38 € | 20 | |
13.12. 11:58:22.807 | 39,52 € | 100 | |
07.12. 16:22:05.020 | 41,66 € | 50 | |
29.11. 10:29:32.246 | 44,06 € | 25 | |
13.11. 17:40:58.372 | 43,40 € | 15 | |
09.11. 21:35:05.952 | 44,54 € | 20 | |
08.08. 10:55:56.439 | 46,10 € | 15 | |
03.08. 21:42:17.426 | 46,34 € | 10 | |
28.07. 20:12:30.953 | 48,72 € | 8 | |
03.07. 12:02:14.897 | 48,78 € | 30 | |
22.06. 11:09:00.414 | 47,84 € | 25 | |
15.06. 11:52:16.217 | 48,34 € | 90 | |
13.06. 12:50:29.860 | 50,95 € | 50 | |
13.06. 08:14:59.013 | 50,90 € | 33 | |
12.06. 12:06:40.379 | 50,40 € | 8 | |
09.06. 07:35:04.457 | 50,20 € | 50 | |
08.06. 13:20:48.167 | 51,15 € | 50 | |
18.05. 15:55:25.689 | 45,28 € | 420 | |
18.05. 07:35:48.560 | 44,90 € | 100 | |
17.05. 11:12:46.878 | 45,26 € | 20 | |
17.05. 08:50:35.101 | 45,24 € | 37 | |
16.05. 15:40:51.430 | 47,02 € | 30 | |
16.05. 15:09:11.832 | 47,02 € | 140 | |
16.05. 14:01:49.339 | 46,96 € | 70 | |
16.05. 13:57:45.281 | 46,96 € | 80 | |
19.04. 13:19:56.913 | 43,66 € | 26 | |
17.04. 17:01:37.966 | 43,42 € | 7 | |
05.04. 08:03:11.816 | 41,72 € | 50 | |
04.04. 14:44:15.195 | 40,60 € | 50 | |
22.02. 09:28:29.125 | 38,44 € | 30 | |
05.01. 08:57:01.453 | 39,64 € | 40 | |
14.11. 08:36:32.888 | 38,56 € | 200 | |
07.11. 09:22:21.791 | 38,06 € | 14 | |
20.09. 20:01:46.429 | 37,76 € | 100 | |
09.09. 07:40:59.945 | 38,54 € | 20 | |
05.09. 16:55:03.090 | 38,74 € | 45 | |
05.09. 14:21:26.667 | 39,78 € | 1 | |
05.08. 10:57:30.245 | 40,82 € | 16 | |
05.07. 09:09:03.257 | 36,54 € | 30 | |
30.06. 16:36:20.642 | 36,52 € | 40 | |
29.04. 08:09:36.422 | 38,00 € | 20 | |
27.04. 22:15:16.043 | 37,68 € | 15 | |
20.04. 14:49:44.230 | 35,84 € | 100 | |
07.04. 12:04:05.670 | 37,22 € | 20 | |
04.04. 17:03:26.609 | 39,28 € | 65 | |
04.04. 08:01:47.067 | 38,96 € | 4 | |
30.03. 20:53:39.931 | 39,32 € | 10 | |
30.03. 18:30:17.755 | 39,28 € | 7 | |
30.03. 18:27:21.049 | 38,10 € | 30 | |
22.03. 12:30:57.778 | 41,20 € | 30 | |
14.03. 20:47:04.849 | 40,40 € | 50 | |
22.02. 14:03:56.866 | 41,68 € | 20 | |
04.02. 15:37:35.089 | 41,08 € | 20 | |
28.01. 18:12:11.285 | 41,54 € | 95 | |
06.01. 18:02:19.811 | 44,20 € | 70 | |
28.12. 16:10:27.914 | 43,00 € | 30 | |
16.12. 21:26:02.575 | 45,40 € | 20 | |
14.12. 12:21:49.356 | 45,12 € | 70 | |
09.12. 14:51:12.267 | 45,54 € | 28 | |
06.12. 17:35:04.825 | 44,36 € | 21 | |
23.11. 14:34:59.954 | 46,96 € | 40 | |
18.11. 18:05:50.953 | 46,70 € | 30 | |
11.11. 12:25:13.203 | 48,22 € | 200 | |
08.11. 10:04:20.791 | 51,35 € | 128 | |
27.10. 15:04:08.913 | 49,82 € | 15 | |
18.10. 17:38:15.087 | 50,35 € | 50 | |
06.10. 20:16:52.218 | 51,10 € | 20 | |
06.10. 15:06:41.316 | 52,65 € | 100 | |
13.09. 10:23:33.308 | 51,60 € | 150 | |
10.09. 07:30:02.237 | 50,55 € | 30 | |
07.09. 10:38:30.270 | 49,12 € | 200 | |
02.09. 11:00:28.022 | 47,36 € | 4 | |
23.08. 13:56:21.196 | 46,04 € | 40 | |
23.08. 13:40:15.745 | 45,42 € | 100 | |
15.07. 17:19:27.994 | 49,62 € | 25 | |
09.07. 18:00:04.216 | 49,74 € | 20 | |
09.07. 15:47:19.491 | 49,46 € | 30 | |
07.06. 19:09:39.735 | 47,14 € | 45 | |
26.05. 08:58:40.184 | 47,68 € | 200 | |
07.05. 14:09:31.453 | 52,75 € | 10 | |
29.04. 12:01:39.002 | 50,65 € | 40 | |
22.04. 13:55:48.706 | 50,60 € | 100 | |
16.04. 12:07:43.725 | 51,20 € | 101 | |
12.04. 10:32:07.524 | 51,65 € | 100 | |
09.04. 12:25:59.809 | 51,70 € | 150 | |
29.03. 13:03:52.646 | 53,50 € | 20 | |
19.03. 15:40:49.706 | 52,00 € | 200 | |
19.03. 07:58:47.908 | 52,00 € | 5 | |
17.03. 14:39:33.726 | 51,00 € | 10 | |
15.03. 15:33:58.771 | 53,00 € | 10 | |
15.03. 12:17:44.047 | 53,00 € | 100 | |
15.03. 09:40:03.176 | 53,00 € | 50 | |
10.03. 12:04:37.101 | 49,60 € | 40 | |
10.03. 09:50:00.007 | 49,60 € | 50 | |
10.03. 09:49:53.578 | 49,60 € | 60 | |
09.03. 07:31:26.470 | 47,60 € | 5 | |
05.03. 12:16:40.815 | 47,60 € | 4 | |
04.03. 21:03:48.943 | 48,20 € | 30 | |
04.03. 20:12:24.747 | 48,40 € | 21 | |
04.03. 11:21:13.640 | 48,60 € | 8 | |
03.03. 14:54:19.267 | 47,80 € | 30 | |
03.03. 09:49:18.375 | 48,00 € | 15 | |
26.02. 12:05:05.842 | 46,00 € | 100 | |
26.02. 08:43:53.866 | 46,00 € | 292 | |
24.02. 15:19:50.889 | 47,00 € | 26 | |
24.02. 10:12:33.319 | 48,40 € | 15 | |
24.02. 08:00:20.457 | 47,00 € | 50 | |
18.02. 18:57:38.804 | 47,80 € | 10 | |
17.02. 18:49:46.982 | 48,00 € | 20 | |
16.02. 22:33:21.049 | 49,60 € | 100 | |
16.02. 13:59:40.557 | 49,00 € | 97 | |
15.02. 12:38:26.083 | 49,40 € | 100 | |
15.02. 12:29:12.199 | 51,00 € | 5 | |
15.02. 08:11:33.904 | 51,50 € | 20 | |
15.02. 07:32:01.622 | 49,80 € | 100 | |
15.02. 07:32:01.581 | 49,80 € | 100 | |
14.02. 18:12:51.005 | 51,00 € | 200 | |
12.02. 11:13:40.067 | 51,50 € | 30 | |
10.02. 14:26:40.402 | 49,80 € | 20 | |
08.02. 13:42:48.477 | 50,00 € | 65 | |
04.02. 17:12:21.642 | 51,50 € | 45 | |
03.02. 19:28:33.715 | 54,50 € | 150 | |
02.02. 09:00:16.391 | 51,50 € | 40 | |
29.01. 20:09:56.787 | 50,00 € | 40 | |
28.01. 12:35:12.116 | 52,00 € | 15 | |
28.01. 07:34:54.816 | 52,00 € | 20 | |
27.01. 14:24:29.393 | 56,00 € | 54 | |
27.01. 14:24:16.018 | 56,00 € | 54 | |
27.01. 14:24:02.677 | 56,00 € | 54 | |
27.01. 14:23:46.575 | 56,00 € | 54 | |
27.01. 14:23:20.426 | 56,00 € | 54 | |
27.01. 14:01:05.953 | 53,50 € | 20 | |
26.01. 17:15:39.823 | 56,50 € | 107 | |
25.01. 14:11:33.106 | 55,50 € | 24 | |
25.01. 10:24:08.355 | 55,00 € | 100 | |
22.01. 10:15:46.079 | 56,50 € | 50 | |
20.01. 17:41:24.022 | 56,50 € | 9 | |
19.01. 11:53:36.299 | 57,50 € | 50 | |
19.01. 08:45:11.771 | 58,00 € | 100 | |
18.01. 18:22:33.996 | 58,50 € | 100 | |
18.01. 16:07:07.292 | 57,50 € | 46 | |
15.01. 19:20:08.714 | 53,50 € | 50 | |
14.01. 11:10:50.175 | 58,50 € | 5 | |
13.01. 21:21:05.807 | 59,50 € | 4 | |
13.01. 08:22:55.314 | 59,00 € | 50 | |
12.01. 17:10:39.893 | 56,00 € | 150 | |
08.01. 12:12:58.859 | 56,50 € | 50 | |
07.01. 15:36:08.163 | 57,00 € | 20 | |
07.01. 12:34:26.905 | 56,00 € | 150 | |
07.01. 11:09:14.124 | 56,00 € | 20 | |
06.01. 21:10:35.658 | 56,00 € | 20 | |
04.01. 18:27:43.850 | 51,50 € | 7 | |
04.01. 08:49:34.279 | 53,00 € | 90 | |
04.01. 08:01:25.692 | 50,50 € | 110 | |
29.12. 15:31:25.730 | 49,40 € | 117 | |
29.12. 15:30:41.815 | 49,40 € | 110 | |
23.12. 13:08:42.173 | 49,60 € | 20 | |
22.12. 09:23:14.292 | 47,20 € | 80 | |
21.12. 09:11:27.339 | 50,50 € | 15 | |
15.12. 11:18:16.870 | 50,50 € | 20 | |
14.12. 19:15:00.283 | 49,60 € | 150 | |
11.12. 22:03:37.973 | 49,60 € | 20 | |
11.12. 20:23:11.752 | 53,00 € | 60 | |
11.12. 17:15:20.772 | 52,50 € | 200 | |
11.12. 15:05:43.708 | 50,50 € | 30 | |
11.12. 12:04:52.173 | 48,80 € | 150 | |
11.12. 10:20:32.284 | 51,00 € | 227 | |
11.12. 09:45:51.486 | 50,50 € | 50 | |
10.12. 11:07:47.495 | 46,40 € | 200 | |
10.12. 07:30:04.613 | 45,40 € | 45 | |
09.12. 21:34:27.250 | 49,40 € | 202 | |
09.12. 17:56:11.471 | 49,60 € | 25 | |
09.12. 07:30:16.560 | 49,00 € | 10 | |
08.12. 20:59:13.211 | 50,00 € | 50 | |
08.12. 18:37:10.306 | 50,50 € | 500 | |
07.12. 18:26:48.833 | 45,00 € | 20 | |
07.12. 15:06:45.280 | 44,80 € | 23 | |
07.12. 12:50:03.060 | 44,80 € | 48 | |
07.12. 12:47:15.925 | 44,80 € | 44 | |
07.12. 07:55:28.508 | 44,40 € | 20 | |
04.12. 16:53:19.263 | 45,20 € | 44 | |
04.12. 14:55:08.654 | 45,20 € | 40 | |
03.12. 20:11:08.679 | 46,00 € | 100 | |
03.12. 20:07:15.297 | 46,00 € | 10 | |
03.12. 19:00:05.094 | 45,60 € | 50 | |
03.12. 08:01:54.071 | 45,00 € | 44 | |
02.12. 20:59:34.789 | 45,00 € | 25 | |
02.12. 14:51:20.401 | 43,80 € | 55 | |
01.12. 19:17:52.088 | 45,60 € | 4 | |
01.12. 11:57:20.080 | 46,00 € | 20 | |
30.11. 10:27:01.676 | 46,80 € | 128 | |
30.11. 08:00:06.664 | 44,60 € | 41 | |
26.11. 21:58:06.476 | 45,00 € | 500 | |
24.11. 17:02:10.361 | 43,00 € | 25 | |
18.11. 13:24:34.751 | 42,80 € | 175 | |
18.11. 11:51:14.723 | 44,40 € | 20 | |
18.11. 10:55:09.642 | 44,20 € | 175 | |
18.11. 10:04:58.380 | 43,80 € | 9 | |
16.11. 22:49:13.315 | 42,20 € | 3 | |
13.11. 10:01:57.008 | 41,40 € | 25 | |
05.11. 08:59:37.629 | 40,20 € | 11 | |
03.11. 13:35:55.044 | 39,40 € | 14 | |
30.10. 13:27:59.937 | 39,80 € | 17 | |
29.10. 17:33:10.467 | 38,20 € | 7 | |
28.10. 14:22:41.052 | 40,20 € | 100 | |
28.10. 08:48:17.032 | 38,40 € | 100 | |
26.10. 09:25:19.131 | 39,20 € | 15 | |
23.10. 17:12:53.385 | 35,80 € | 50 | |
22.10. 13:47:23.082 | 34,20 € | 150 | |
21.10. 07:51:18.287 | 34,60 € | 44 | |
16.10. 13:47:09.116 | 33,80 € | 14 | |
09.10. 19:42:29.854 | 32,20 € | 10 | |
08.10. 09:12:36.252 | 33,20 € | 30 | |
28.09. 14:19:46.351 | 32,40 € | 50 | |
25.09. 13:29:22.137 | 32,00 € | 25 | |
23.09. 08:32:04.050 | 33,40 € | 150 | |
18.09. 09:09:26.963 | 31,60 € | 10 | |
14.09. 13:48:22.689 | 33,40 € | 59 | |
11.09. 18:28:18.704 | 32,80 € | 20 | |
10.09. 21:20:26.045 | 32,00 € | 200 | |
10.09. 08:40:53.846 | 33,00 € | 6 | |
09.09. 09:12:24.024 | 33,20 € | 5 | |
08.09. 15:15:55.135 | 33,00 € | 40 | |
08.09. 10:18:21.772 | 33,00 € | 20 | |
08.09. 08:47:27.063 | 33,00 € | 35 | |
07.09. 17:01:07.145 | 33,00 € | 62 | |
07.09. 16:59:20.928 | 33,00 € | 50 | |
07.09. 16:18:08.527 | 33,00 € | 12 | |
07.09. 15:42:17.658 | 32,80 € | 35 | |
26.08. 11:22:45.079 | 29,60 € | 100 | |
07.08. 11:45:58.162 | 30,60 € | 15 | |
03.08. 21:09:09.222 | 30,60 € | 15 | |
30.07. 17:54:58.581 | 31,00 € | 50 | |
28.07. 07:59:44.994 | 30,80 € | 100 | |
27.07. 21:58:41.771 | 31,60 € | 300 | |
27.07. 21:48:43.024 | 31,60 € | 10 | |
24.07. 11:43:57.612 | 31,00 € | 317 | |
24.07. 09:56:18.135 | 29,60 € | 46 | |
20.07. 19:17:06.889 | 31,60 € | 46 | |
06.07. 14:13:44.218 | 30,00 € | 70 | |
29.06. 16:14:41.327 | 30,00 € | 30 | |
23.06. 13:17:06.768 | 31,80 € | 15 | |
05.06. 17:24:52.441 | 30,40 € | 80 | |
04.06. 09:00:03.052 | 30,00 € | 1 | |
02.06. 18:50:55.390 | 30,60 € | 99 | |
13.05. 18:11:54.401 | 31,60 € | 4 | |
11.05. 22:16:17.574 | 32,00 € | 200 | |
11.05. 10:41:21.055 | 32,40 € | 40 | |
15.04. 11:15:46.547 | 31,00 € | 100 | |
14.04. 15:01:44.689 | 31,20 € | 30 | |
09.04. 10:17:48.259 | 30,00 € | 100 | |
25.03. 12:41:51.251 | 29,60 € | 100 | |
24.03. 15:38:33.482 | 30,80 € | 10 | |
19.03. 14:46:01.569 | 28,00 € | 50 | |
18.03. 12:52:36.553 | 28,20 € | 100 | |
13.03. 09:53:35.398 | 27,40 € | 30 | |
12.03. 17:19:07.909 | 25,80 € | 150 | |
12.03. 17:12:06.050 | 25,80 € | 30 | |
12.03. 14:58:05.331 | 27,00 € | 18 | |
12.03. 12:58:10.180 | 27,00 € | 13 | |
11.03. 08:18:03.620 | 28,40 € | 30 | |
10.03. 18:03:53.704 | 28,20 € | 30 | |
09.03. 21:59:10.899 | 28,20 € | 160 | |
06.03. 11:59:08.760 | 29,00 € | 30 | |
06.03. 11:45:11.269 | 29,00 € | 40 | |
06.03. 09:39:07.097 | 29,40 € | 34 | |
02.03. 12:45:02.791 | 29,60 € | 70 | |
28.02. 20:06:33.785 | 30,00 € | 30 | |
28.02. 19:44:47.325 | 30,20 € | 250 | |
28.02. 16:15:17.939 | 30,00 € | 150 | |
27.02. 22:00:03.370 | 29,40 € | 100 | |
26.02. 17:17:43.580 | 30,80 € | 15 | |
26.02. 16:31:05.318 | 30,80 € | 48 | |
26.02. 12:23:45.156 | 30,60 € | 99 | |
26.02. 11:20:28.112 | 29,80 € | 80 | |
26.02. 10:56:19.985 | 30,60 € | 40 | |
26.02. 10:49:24.520 | 30,00 € | 200 | |
26.02. 09:47:21.882 | 30,20 € | 4 | |
24.02. 11:58:13.805 | 31,00 € | 300 | |
24.02. 09:50:30.297 | 30,00 € | 50 | |
24.02. 07:30:07.890 | 30,00 € | 60 | |
24.02. 07:30:05.833 | 30,00 € | 80 | |
21.02. 18:12:07.108 | 31,00 € | 16 | |
21.02. 17:55:31.783 | 31,00 € | 75 | |
21.02. 16:29:32.189 | 31,00 € | 65 | |
21.02. 15:59:52.944 | 31,00 € | 33 | |
21.02. 15:54:13.382 | 31,00 € | 500 | |
21.02. 13:15:42.821 | 31,00 € | 100 | |
21.02. 12:57:31.685 | 30,80 € | 250 | |
21.02. 11:53:58.311 | 30,80 € | 30 | |
21.02. 11:08:59.519 | 31,00 € | 50 | |
21.02. 11:01:50.742 | 31,00 € | 100 | |
21.02. 10:47:55.572 | 30,80 € | 100 | |
21.02. 08:55:37.111 | 31,20 € | 300 | |
21.02. 08:36:27.659 | 31,00 € | 80 | |
21.02. 07:31:08.202 | 30,00 € | 35 | |
21.02. 07:31:07.923 | 30,40 € | 50 | |
20.02. 21:23:14.066 | 31,00 € | 100 | |
20.02. 21:04:57.412 | 30,60 € | 10 | |
20.02. 20:36:42.706 | 30,60 € | 35 | |
20.02. 19:43:42.082 | 30,60 € | 17 | |
20.02. 19:16:31.009 | 30,40 € | 50 | |
20.02. 16:35:36.371 | 30,40 € | 31 | |
20.02. 15:30:28.895 | 30,60 € | 35 | |
20.02. 15:15:20.611 | 30,60 € | 30 | |
20.02. 13:56:54.621 | 31,00 € | 1 | |
20.02. 12:36:15.534 | 31,20 € | 30 | |
20.02. 11:54:47.276 | 31,20 € | 100 | |
20.02. 11:41:11.507 | 31,20 € | 25 | |
20.02. 10:11:34.646 | 31,20 € | 100 | |
20.02. 07:30:15.614 | 30,40 € | 150 | |
20.02. 07:30:14.290 | 30,40 € | 60 | |
19.02. 17:28:15.652 | 31,20 € | 77 | |
19.02. 15:31:39.731 | 31,20 € | 30 | |
19.02. 15:13:35.730 | 31,60 € | 18 | |
19.02. 14:24:34.481 | 31,20 € | 1 | |
19.02. 14:13:11.579 | 31,80 € | 100 | |
19.02. 11:21:37.015 | 31,60 € | 3 | |
19.02. 08:27:00.129 | 31,60 € | 2 | |
19.02. 07:34:32.569 | 31,20 € | 80 | |
17.02. 11:30:39.520 | 31,80 € | 200 | |
17.02. 11:19:02.354 | 31,80 € | 56 | |
14.02. 08:47:49.760 | 31,80 € | 31 | |
13.02. 21:39:52.307 | 31,80 € | 35 | |
13.02. 19:03:17.656 | 32,20 € | 20 | |
12.02. 21:08:14.365 | 30,80 € | 150 | |
12.02. 15:14:48.208 | 30,80 € | 30 | |
12.02. 13:08:18.713 | 30,60 € | 50 | |
11.02. 21:30:21.632 | 32,20 € | 160 | |
11.02. 19:03:27.663 | 32,40 € | 100 | |
11.02. 18:57:25.866 | 32,40 € | 20 | |
11.02. 18:32:54.573 | 32,40 € | 25 | |
11.02. 13:09:34.729 | 32,20 € | 61 | |
11.02. 08:39:03.513 | 31,80 € | 50 | |
10.02. 16:19:14.662 | 31,40 € | 40 | |
10.02. 11:41:53.537 | 30,80 € | 100 | |
10.02. 10:32:02.432 | 30,80 € | 60 | |
10.02. 09:58:29.932 | 31,00 € | 70 | |
10.02. 08:03:32.725 | 31,20 € | 65 | |
10.02. 07:30:27.206 | 30,80 € | 10 | |
05.02. 14:01:46.654 | 30,80 € | 1 | |
03.02. 07:32:40.390 | 30,00 € | 80 | |
31.01. 15:30:13.055 | 30,20 € | 2 | |
24.01. 11:00:17.964 | 31,00 € | 40 | |
21.01. 08:38:14.269 | 30,40 € | 16 | |
16.01. 16:52:44.130 | 31,40 € | 32 | |
14.01. 12:27:13.025 | 30,40 € | 25 | |
13.01. 16:04:11.116 | 30,80 € | 4 | |
13.01. 11:32:15.205 | 30,80 € | 5 | |
07.01. 12:23:29.289 | 31,80 € | 50 | |
07.01. 10:42:57.739 | 31,60 € | 50 | |
07.01. 07:33:03.152 | 31,20 € | 32 | |
23.12. 07:32:06.543 | 31,60 € | 62 | |
20.12. 09:30:08.166 | 31,40 € | 100 | |
18.12. 15:47:45.255 | 31,40 € | 7 | |
18.12. 13:50:25.068 | 31,40 € | 1 | |
18.12. 12:57:46.204 | 31,40 € | 1 | |
18.12. 08:53:38.753 | 31,40 € | 4 | |
18.12. 08:51:08.394 | 31,40 € | 4 | |
28.11. 09:02:18.732 | 31,00 € | 37 | |
21.11. 17:54:12.902 | 31,80 € | 50 | |
20.11. 21:41:55.342 | 31,00 € | 65 | |
19.11. 17:11:27.838 | 31,00 € | 20 | |
19.11. 09:36:32.589 | 31,00 € | 16 | |
01.11. 20:16:52.685 | 31,20 € | 25 | |
01.07. 21:30:33.370 | 31,2088 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:54:00.000 | 47 | 10,66 € | 10,86 € | 47 |
12:51:00.000 | 47 | 10,66 € | 10,86 € | 47 |
12:48:00.000 | 47 | 10,66 € | 10,86 € | 47 |
12:45:00.000 | 47 | 10,66 € | 10,86 € | 47 |
12:42:00.000 | 47 | 10,66 € | 10,86 € | 47 |
12:39:00.000 | 47 | 10,66 € | 10,86 € | 47 |
12:36:00.000 | 47 | 10,66 € | 10,86 € | 47 |
12:33:00.000 | 47 | 10,66 € | 10,86 € | 47 |
12:30:00.000 | 47 | 10,66 € | 10,86 € | 47 |
Stammdaten
WKN | 851298 |
ISIN | JP3151600008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,17 % |
Abstand 52W Hoch | 82,17 % |
Abstand 52W Tief | 1,61 % |
Vola 30 Tage | 24,66 % |
Vola 250 Tage | 71,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,255 | -4,398 | |
1 Monat | 11,600 | -7,241 | |
6 Monate | 55,275 | -80,534 | |
Lfd. Jahr | 40,400 | -73,366 | |
1 Jahr | 40,440 | -73,393 | |
3 Jahre | 43,960 | -75,523 | |
5 Jahre | 31,200 | -65,513 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 700 | - | |
Kauf | 30 | - | |
Verkauf | 1000 | - | |
Verkauf | 140 | - | |
Kauf | 50 | - |